Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.34 | 0.36 | 0.33 | 123851 | 0.34051057 | DE |
| 4 | 0.015 | 4.61538461538 | 0.325 | 0.36 | 0.32 | 161469 | 0.33516954 | DE |
| 12 | -0.06 | -15 | 0.4 | 0.4 | 0.315 | 226305 | 0.34422854 | DE |
| 26 | -0.1 | -22.7272727273 | 0.44 | 0.485 | 0.315 | 276113 | 0.3825706 | DE |
| 52 | -0.04 | -10.5263157895 | 0.38 | 0.485 | 0.315 | 285058 | 0.39098859 | DE |
| 156 | -0.045 | -11.6883116883 | 0.385 | 0.485 | 0.26 | 199956 | 0.37747615 | DE |
| 260 | 0.279 | 457.37704918 | 0.061 | 0.67 | 0.058 | 235159 | 0.38210032 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.34 | 0.005 | 1.49 | 0.335 | 0.35 | 0.335 | 115710 |
| 1736399700 | 0.335 | 0.005 | 1.52 | 0.33 | 0.34 | 0.33 | 45073 |
| 1736313300 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 323272 |
| 1736226900 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 137895 |
| 1736140500 | 0.36 | 0.02 | 5.88 | 0.34 | 0.36 | 0.34 | 103473 |
| 1735881300 | 0.34 | -0.0025 | -0.73 | 0.3449999 | 0.3449999 | 0.34 | 14423 |
| 1735794900 | 0.3425 | 0.0025 | 0.74 | 0.34 | 0.3449999 | 0.335 | 40192 |
| 1735617660 | 0.34 | 0.015 | 4.62 | 0.325 | 0.34 | 0.325 | 8147 |
| 1735535700 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 90494 |
| 1735276500 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 125573 |
| 1735017300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1734930900 | 0.325 | 0 | 0.00 | 0.3275 | 0.33 | 0.325 | 28000 |
| 1734671700 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.325 | 378774 |
| 1734585300 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 160170 |
| 1734498900 | 0.34 | 0.01 | 3.03 | 0.335 | 0.34 | 0.335 | 194718 |
| 1734412500 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 247923 |
| 1734326100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 154073 |
| 1734066900 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 264112 |
| 1733980500 | 0.34 | 0.02 | 6.25 | 0.325 | 0.34 | 0.32 | 312263 |
| 1733894100 | 0.32 | 0.005 | 1.59 | 0.32 | 0.325 | 0.32 | 212334 |
| 1733807700 | 0.315 | -0.01 | -3.08 | 0.32 | 0.325 | 0.315 | 273716 |
| 1733721300 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 89462 |
| 1733462100 | 0.33 | 0 | 0.00 | 0.3325 | 0.3325 | 0.33 | 143231 |
| 1733375700 | 0.33 | -0.005 | -1.49 | 0.34 | 0.34 | 0.33 | 388354 |
| 1733289300 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 276789 |
| 1733202900 | 0.335 | -0.005 | -1.47 | 0.34 | 0.3449999 | 0.335 | 431214 |
| 1733116500 | 0.34 | -0.005 | -1.45 | 0.35 | 0.35 | 0.34 | 360901 |
| 1732857300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 81954 |
| 1732770900 | 0.3449999 | 0.0099999 | 2.99 | 0.33 | 0.3449999 | 0.33 | 85779 |
| 1732684500 | 0.335 | 0.01 | 3.08 | 0.325 | 0.335 | 0.325 | 109438 |
| 1732598100 | 0.325 | -0.01 | -2.99 | 0.34 | 0.34 | 0.325 | 446728 |
| 1732511700 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 331151 |
| 1732252500 | 0.335 | -0.005 | -1.47 | 0.3449999 | 0.3449999 | 0.335 | 371358 |
| 1732166100 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.335 | 202736 |
| 1732079700 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 97098 |
| 1731993300 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 21043 |
| 1731906900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 164033 |
| 1731647700 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.34 | 46510 |
| 1731561300 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 62866 |
| 1731474900 | 0.34 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 267680 |
| 1731388500 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 102088 |
| 1731302100 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 244117 |
| 1731042900 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 355667 |
| 1730956500 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.3449999 | 175222 |
| 1730870100 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.3449999 | 135240 |
| 1730783700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 35767 |
| 1730697300 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 188410 |
| 1730438100 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.35 | 231952 |
| 1730351700 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.35 | 188334 |
| 1730265300 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 66024 |
| 1730178900 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 98371 |
| 1730092500 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 37672 |
| 1729833300 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.35 | 620902 |
| 1729746900 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.35 | 398291 |
| 1729660500 | 0.355 | -0.005 | -1.39 | 0.36 | 0.37 | 0.355 | 369439 |
| 1729574100 | 0.36 | -0.0325 | -8.28 | 0.38 | 0.38 | 0.3474999 | 1575004 |
| 1729487700 | 0.3925 | 0.0125 | 3.29 | 0.4 | 0.4 | 0.39 | 31863 |
| 1729228500 | 0.38 | -0.015 | -3.80 | 0.39 | 0.39 | 0.375 | 745032 |
| 1729142100 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 25800 |
| 1729055700 | 0.395 | 0 | 0.00 | 0.385 | 0.395 | 0.385 | 163968 |
| 1728969300 | 0.395 | 0.01 | 2.60 | 0.39 | 0.4 | 0.385 | 269936 |
| 1728882900 | 0.385 | 0.005 | 1.32 | 0.39 | 0.39 | 0.38 | 98449 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
