Premium
Nelson Resources Ltd (NES)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.004 | 0.003 | 2886839 | 0.0030289 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 5488571 | 0.00304952 | DE |
| 12 | -0.001 | -25 | 0.004 | 0.005 | 0.003 | 6457360 | 0.00400331 | DE |
| 26 | -0.002 | -40 | 0.005 | 0.007 | 0.003 | 9056219 | 0.00458772 | DE |
| 52 | 0 | 0 | 0.003 | 0.012 | 0.003 | 8538368 | 0.00571109 | DE |
| 156 | -0.003 | -50 | 0.006 | 0.012 | 0.002 | 4591758 | 0.00529747 | DE |
| 260 | -0.054 | -94.7368421053 | 0.057 | 0.059 | 0.002 | 2953727 | 0.00670989 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5000 |
| 1783577700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1783491300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1783404900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 7500000 |
| 1783318500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1783059300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 500516 |
| 1782972900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 660000 |
| 1782886500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782800100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5398590 |
| 1782713700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782454500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1846167 |
| 1782368100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1782281700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1782195300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 50000 |
| 1782108900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 217109 |
| 1781849700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1619697 |
| 1781763300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 734971 |
| 1781676900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 3312677 |
| 1781590500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 27982883 |
| 1781504100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 284543 |
| 1781244900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 5295134 |
| 1781158500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 21437705 |
| 1781072100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.0035 | 4136861 |
| 1780985700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6706953 |
| 1780640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 853000 |
| 1780553700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4234079 |
| 1780467300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3499241 |
| 1780380900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8738255 |
| 1780294500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1220068 |
| 1780035300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 297867 |
| 1779948900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2604341 |
| 1779862500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3263346 |
| 1779776100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6380377 |
| 1779689700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2305000 |
| 1779430500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1224196 |
| 1779344100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3265731 |
| 1779257700 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2645981 |
| 1779171300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4003880 |
| 1779084900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6587500 |
| 1778825700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 27041106 |
| 1778739300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 61232971 |
| 1778652900 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.005 | 0.004 | 2538410 |
| 1778566500 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 13360635 |
| 1778480100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 19553029 |
| 1778220900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778134500 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 575960 |
| 1778048100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1777961700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1777875300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 3170000 |
| 1777616100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 7449953 |
| 1777529700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 2536153 |
| 1777443300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 345257 |
| 1777356900 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 5676356 |
| 1777270500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5519611 |
| 1777011300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 13692665 |
| 1776924900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 9088411 |
| 1776838500 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 1848008 |
| 1776752100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1101420 |
| 1776665700 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 3919460 |
| 1776406500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1539911 |
| 1776320100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3872014 |
| 1776233700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.006 | 0.004 | 51114721 |
| 1776147300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 51512052 |
| 1776060900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 17106083 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
