Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -5.54602630074 | 17.49 | 17.72 | 16.08 | 605609 | 16.65225552 | DE |
| 4 | 3.46 | 26.4931087289 | 13.06 | 18.85 | 12.07 | 711824 | 15.04452533 | DE |
| 12 | 3.87 | 30.5928853755 | 12.65 | 18.85 | 11.68 | 442593 | 14.13060654 | DE |
| 26 | -2.25 | -11.9872136388 | 18.77 | 21.04 | 11 | 470206 | 13.84036384 | DE |
| 52 | 2.61 | 18.7634795111 | 13.91 | 22.985 | 11 | 455220 | 16.28872721 | DE |
| 156 | 4.87 | 41.8025751073 | 11.65 | 170.09 | 8.61 | 519996 | 15.42328776 | DE |
| 260 | 14.99 | 979.738562092 | 1.53 | 170.09 | 1.51 | 460015 | 12.90704287 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 16.52 | -0.31 | -1.84 | 16.75 | 16.92 | 16.46 | 320392 |
| 1783577700 | 16.83 | 0.11 | 0.66 | 16.739999 | 17.175 | 16.6 | 494962 |
| 1783491300 | 16.719999 | 0.38 | 2.33 | 16.43 | 16.739999 | 16.26 | 394572 |
| 1783404900 | 16.34 | -0.26 | -1.57 | 16.48 | 16.54 | 16.079999 | 879983 |
| 1783318500 | 16.6 | -0.06 | -0.36 | 16.55 | 16.99 | 16.2 | 477084 |
| 1783059300 | 16.66 | -0.35 | -2.06 | 16.99 | 17.2 | 16.53 | 524705 |
| 1782972900 | 17.01 | -0.57 | -3.24 | 17.49 | 17.72 | 16.84 | 751699 |
| 1782886500 | 17.58 | -0.04 | -0.23 | 17.87 | 18.85 | 17.39 | 959971 |
| 1782800100 | 17.62 | 0.89 | 5.32 | 16.75 | 18.14 | 16.71 | 1777281 |
| 1782713700 | 16.73 | 4.48 | 36.57 | 14 | 16.9 | 14 | 1803330 |
| 1782454500 | 12.25 | -0.55 | -4.30 | 12.7 | 12.83 | 12.07 | 929248 |
| 1782368100 | 12.8 | -0.12 | -0.93 | 12.99 | 13.42 | 12.72 | 561496 |
| 1782281700 | 12.92 | 0.48 | 3.86 | 12.48 | 13.17 | 12.44 | 785942 |
| 1782195300 | 12.44 | -0.03 | -0.24 | 12.35 | 12.55 | 12.14 | 650608 |
| 1782108900 | 12.47 | -0.42 | -3.26 | 12.52 | 12.85 | 12.27 | 358932 |
| 1781849700 | 12.89 | -0.42 | -3.16 | 13.25 | 13.46 | 12.69 | 1283208 |
| 1781763300 | 13.31 | 0.25 | 1.91 | 12.98 | 13.82 | 12.91 | 460631 |
| 1781676900 | 13.06 | 0.25 | 1.95 | 12.64 | 13.17 | 12.43 | 412887 |
| 1781590500 | 12.81 | -0.17 | -1.31 | 12.95 | 12.95 | 12.45 | 400099 |
| 1781504100 | 12.98 | -0.44 | -3.28 | 13.41 | 13.62 | 12.95 | 292555 |
| 1781244900 | 13.42 | 0.12 | 0.90 | 13.6 | 13.76 | 13.39 | 299902 |
| 1781158500 | 13.3 | 0.01 | 0.08 | 13.06 | 13.42 | 12.99 | 232343 |
| 1781072100 | 13.29 | -0.15 | -1.12 | 13.3 | 13.56 | 13.02 | 222234 |
| 1780985700 | 13.44 | -0.22 | -1.61 | 13.38 | 13.56 | 13.02 | 384807 |
| 1780640100 | 13.66 | 0.16 | 1.19 | 13.73 | 13.85 | 13.48 | 172830 |
| 1780553700 | 13.5 | -0.07 | -0.52 | 13.44 | 13.75 | 13.32 | 189209 |
| 1780467300 | 13.57 | -0.13 | -0.95 | 13.61 | 13.715 | 12.52 | 540621 |
| 1780380900 | 13.7 | -0.5 | -3.52 | 14.11 | 14.36 | 13.365 | 336403 |
| 1780294500 | 14.2 | -0.28 | -1.93 | 14.24 | 14.58 | 13.97 | 221149 |
| 1780035300 | 14.48 | 0.7 | 5.08 | 14 | 14.52 | 13.82 | 316936 |
| 1779948900 | 13.78 | -0.03 | -0.22 | 13.65 | 13.99 | 13.56 | 275439 |
| 1779862500 | 13.81 | -0.65 | -4.50 | 14.7 | 14.71 | 13.05 | 386614 |
| 1779776100 | 14.46 | -0.01 | -0.07 | 14.49 | 14.72 | 14.13 | 282153 |
| 1779689700 | 14.47 | 0.84 | 6.16 | 13.8 | 14.55 | 13.73 | 429286 |
| 1779430500 | 13.63 | 0.61 | 4.69 | 13.05 | 13.7 | 12.95 | 381805 |
| 1779344100 | 13.02 | 0.61 | 4.92 | 12.89 | 13.1 | 12.57 | 345202 |
| 1779257700 | 12.41 | -0.16 | -1.27 | 12.62 | 12.81 | 12.33 | 174002 |
| 1779171300 | 12.57 | 0.22 | 1.78 | 12.63 | 12.7 | 12.49 | 286005 |
| 1779084900 | 12.35 | -0.44 | -3.44 | 12.74 | 13.03 | 12.29 | 270155 |
| 1778825700 | 12.79 | -0.01 | -0.08 | 12.89 | 13.12 | 12.75 | 182613 |
| 1778739300 | 12.8 | 0.08 | 0.63 | 12.72 | 12.96 | 12.48 | 237008 |
| 1778652900 | 12.72 | -0.14 | -1.09 | 12.67 | 12.85 | 12.31 | 434767 |
| 1778566500 | 12.86 | -0.59 | -4.39 | 13.11 | 13.16 | 12.55 | 470357 |
| 1778480100 | 13.45 | 0.66 | 5.16 | 12.76 | 13.45 | 12.36 | 449254 |
| 1778220900 | 12.79 | -0.17 | -1.31 | 12.77 | 13.31 | 12.58 | 535278 |
| 1778134500 | 12.96 | 0.67 | 5.41 | 12.69 | 13.33 | 12.5 | 635716 |
| 1778048100 | 12.295 | -0.16 | -1.24 | 12.65 | 12.685 | 12.27 | 165745 |
| 1777961700 | 12.45 | -0.11 | -0.88 | 12.33 | 12.63 | 12.26 | 211389 |
| 1777875300 | 12.56 | 0.08 | 0.64 | 12.55 | 12.77 | 12.265 | 203308 |
| 1777616100 | 12.48 | 0 | 0.00 | 12.6 | 12.8 | 12.48 | 234903 |
| 1777529700 | 12.48 | 0.23 | 1.88 | 12.12 | 12.66 | 11.975 | 317410 |
| 1777443300 | 12.25 | 0.31 | 2.60 | 11.94 | 12.42 | 11.84 | 296680 |
| 1777356900 | 11.94 | -0.22 | -1.81 | 12.08 | 12.12 | 11.68 | 346198 |
| 1777270500 | 12.16 | -0.1 | -0.82 | 12.33 | 12.39 | 12.08 | 169169 |
| 1777011300 | 12.26 | 0.12 | 0.99 | 12.15 | 12.33 | 12.01 | 275914 |
| 1776924900 | 12.14 | -0.06 | -0.49 | 12 | 12.43 | 11.91 | 305901 |
| 1776838500 | 12.2 | -0.3 | -2.40 | 12.4 | 12.4 | 12.12 | 237860 |
| 1776752100 | 12.5 | 0.05 | 0.40 | 12.56 | 12.64 | 12.37 | 212271 |
| 1776665700 | 12.45 | 0 | 0.00 | 12.64 | 12.77 | 12.45 | 199844 |
| 1776406500 | 12.45 | 0 | 0.00 | 12.34 | 12.52 | 12.33 | 254622 |
| 1776320100 | 12.45 | -0.04 | -0.32 | 12.65 | 12.66 | 12.33 | 285475 |
| 1776233700 | 12.49 | 0.15 | 1.22 | 12.42 | 12.71 | 12.39 | 414922 |
| 1776147300 | 12.34 | 0.17 | 1.40 | 12.51 | 12.67 | 12.335 | 277046 |
| 1776060900 | 12.17 | -0.31 | -2.48 | 12.25 | 12.35 | 12.01 | 206401 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
