Premium
NuFarm Finance NZ (NFNG)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 84 | 0.5 | 0.60 | 84.5 | 84.5 | 84 | 541 |
| 1783577700 | 83.5 | 0.5 | 0.60 | 82.95 | 83.5 | 82.95 | 239 |
| 1783491300 | 83 | -1 | -1.19 | 83.6 | 84.62 | 83 | 675 |
| 1783404900 | 84 | 1.5 | 1.82 | 82.5 | 84 | 82.05 | 2676 |
| 1783318500 | 82.5 | 0.1 | 0.12 | 82 | 82.5 | 82 | 14881 |
| 1783059300 | 82.4 | -0.1 | -0.12 | 82.6 | 82.6 | 82.1 | 2934 |
| 1782972900 | 82.5 | 0.4 | 0.49 | 82.45 | 82.5 | 82.1 | 2606 |
| 1782886500 | 82.1 | -0.5 | -0.61 | 82.95 | 82.95 | 81.1 | 1395 |
| 1782800100 | 82.6 | -0.4 | -0.48 | 83 | 83 | 82.6 | 2347 |
| 1782713700 | 83 | -0 | -0.00 | 83.001 | 83.1 | 83 | 9014 |
| 1782454500 | 83.001 | -1 | -1.19 | 83 | 85 | 83 | 6098 |
| 1782368100 | 84 | 0 | 0.00 | 83 | 84 | 83 | 1980 |
| 1782281700 | 84 | 0 | 0.00 | 84.75 | 84.75 | 84 | 2542 |
| 1782195300 | 84 | 1 | 1.20 | 83.5 | 84.123 | 83 | 1800 |
| 1782108900 | 83 | -0.5 | -0.60 | 83.5 | 83.5 | 83 | 2843 |
| 1781849700 | 83.5 | -0.95 | -1.12 | 84.5 | 84.5 | 83.5 | 2862 |
| 1781763300 | 84.45 | 0.5 | 0.60 | 84.05 | 84.45 | 84.05 | 1293 |
| 1781676900 | 83.95 | -0.85 | -1.00 | 84.8 | 84.8 | 83.95 | 1406 |
| 1781590500 | 84.8 | -0.25 | -0.29 | 85.5 | 85.5 | 84.8 | 5522 |
| 1781504100 | 85.05 | -0.2 | -0.23 | 85.2 | 85.2 | 85.05 | 2317 |
| 1781244900 | 85.25 | -2.4 | -2.74 | 85.6 | 85.6 | 85.195 | 4211 |
| 1781158500 | 87.65 | 1.16 | 1.34 | 86.49 | 87.65 | 86 | 1502 |
| 1781072100 | 86.49 | -0.3 | -0.35 | 85.05 | 86.49 | 85.05 | 586 |
| 1780985700 | 86.79 | 2.29 | 2.71 | 84.5 | 87.65 | 84.5 | 3581 |
| 1780640100 | 84.5 | -0.51 | -0.60 | 85 | 85 | 84.5 | 3561 |
| 1780553700 | 85.01 | -1.49 | -1.72 | 86.5 | 87.95 | 85.01 | 4684 |
| 1780467300 | 86.5 | 0.45 | 0.52 | 88 | 88 | 86.05 | 5361 |
| 1780380900 | 86.05 | 0.05 | 0.06 | 85.25 | 91 | 85.25 | 1259 |
| 1780294500 | 86 | 2.39 | 2.86 | 84.5 | 86 | 83.6 | 1135 |
| 1780035300 | 83.61 | -1.39 | -1.64 | 85 | 85 | 83 | 581 |
| 1779948900 | 85 | 2.99 | 3.65 | 84.1 | 85 | 83.5 | 522 |
| 1779862500 | 82.01 | 1.01 | 1.25 | 82 | 83.25 | 82 | 1995 |
| 1779776100 | 81 | -0.1 | -0.12 | 81.1 | 81.1 | 81 | 2182 |
| 1779689700 | 81.1 | 0.05 | 0.06 | 81.05 | 81.1 | 81 | 3135 |
| 1779430500 | 81.05 | -0.15 | -0.18 | 81 | 81.05 | 81 | 67 |
| 1779344100 | 81.2 | 0 | 0.00 | 81.2 | 81.3 | 81.2 | 255 |
| 1779257700 | 81.2 | -1.3 | -1.58 | 81.2 | 81.2 | 81.2 | 909 |
| 1779171300 | 82.5 | 0.9 | 1.10 | 81.2 | 82.5 | 81.2 | 956 |
| 1779084900 | 81.6 | 0.6 | 0.74 | 81.2 | 81.6 | 81.2 | 269 |
| 1778825700 | 81 | -0.2 | -0.25 | 81.2 | 81.2 | 80.601 | 3562 |
| 1778739300 | 81.2 | 0.2 | 0.25 | 81.45 | 81.45 | 81.2 | 1650 |
| 1778652900 | 81 | 0 | 0.00 | 81 | 81 | 80.99 | 1714 |
| 1778566500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 331 |
| 1778480100 | 81 | 0 | 0.00 | 81 | 81.55 | 81 | 864 |
| 1778220900 | 81 | -1 | -1.22 | 80.99 | 81 | 80.99 | 242 |
| 1778134500 | 82 | 1 | 1.23 | 81 | 82 | 80.5 | 3643 |
| 1778048100 | 81 | -0.75 | -0.92 | 81.24 | 81.24 | 81 | 575 |
| 1777961700 | 81.75 | 0.75 | 0.93 | 81.75 | 81.75 | 81 | 779 |
| 1777875300 | 81 | 0.5 | 0.62 | 81 | 81 | 81 | 22 |
| 1777616100 | 80.5 | -0.1 | -0.12 | 80.7 | 80.7 | 80.5 | 567 |
| 1777529700 | 80.6 | -0.41 | -0.51 | 80.5 | 80.6 | 80.2 | 4179 |
| 1777443300 | 81.01 | -0.04 | -0.05 | 82 | 82 | 81.01 | 86 |
| 1777356900 | 81.05 | -2.95 | -3.51 | 81.5 | 81.5 | 81.05 | 267 |
| 1777270500 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1777011300 | 84 | 0 | 0.00 | 81.8 | 84 | 81.35 | 1285 |
| 1776924900 | 84 | 3 | 3.70 | 81 | 84 | 80 | 1696 |
| 1776838500 | 81 | -2.35 | -2.82 | 83.29 | 85 | 81 | 543 |
| 1776752100 | 83.35 | 3.35 | 4.19 | 80 | 83.35 | 80 | 1387 |
| 1776665700 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2613 |
| 1776406500 | 80 | -1 | -1.23 | 80.5 | 80.5 | 79.9 | 11622 |
| 1776320100 | 81 | 0 | 0.00 | 81.2 | 81.4 | 80 | 1131 |
| 1776233700 | 81 | 2.45 | 3.12 | 79.1 | 82.5 | 79.1 | 2183 |
| 1776147300 | 78.55 | -0.55 | -0.70 | 78.6 | 78.6 | 78.55 | 118 |
| 1776060900 | 79.1 | 0.05 | 0.06 | 79.1 | 79.1 | 79.1 | 1153 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
