Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 20 | 0.02 | 0.024 | 0.02 | 151111 | 0.02017647 | DE |
| 4 | -0.004 | -14.2857142857 | 0.028 | 0.029 | 0.02 | 106978 | 0.02304706 | DE |
| 12 | -0.004 | -14.2857142857 | 0.028 | 0.03 | 0.02 | 127159 | 0.02595773 | DE |
| 26 | -0.009 | -27.2727272727 | 0.033 | 0.035 | 0.02 | 140549 | 0.02862472 | DE |
| 52 | -0.012 | -33.3333333333 | 0.036 | 0.042 | 0.02 | 143253 | 0.03110355 | DE |
| 156 | -0.074 | -75.5102040816 | 0.098 | 0.1 | 0.011 | 247395 | 0.03124305 | DE |
| 260 | -0.281 | -92.131147541 | 0.305 | 0.37 | 0.011 | 162379 | 0.05366003 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 25000 |
| 1782972900 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 851 |
| 1782886500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200000 |
| 1782800100 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 213334 |
| 1782713700 | 0.022 | -0.007 | -24.14 | 0.02 | 0.022 | 0.02 | 40000 |
| 1782454500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1782368100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1782281700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1782195300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1782108900 | 0.029 | 0.003 | 11.54 | 0.027 | 0.029 | 0.027 | 35760 |
| 1781849700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 8598 |
| 1781763300 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 142630 |
| 1781676900 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 200497 |
| 1781590500 | 0.025 | 0.003 | 13.64 | 0.024 | 0.025 | 0.024 | 80870 |
| 1781504100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1781244900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 10000 |
| 1781158500 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 103032 |
| 1781072100 | 0.023 | -0.005 | -17.86 | 0.022 | 0.023 | 0.022 | 224010 |
| 1780985700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1780640100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 25000 |
| 1780553700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1780467300 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.022 | 358658 |
| 1780380900 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.025 | 91000 |
| 1780294500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 55000 |
| 1780035300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 61443 |
| 1779948900 | 0.027 | 0.0005 | 1.89 | 0.027 | 0.027 | 0.027 | 176680 |
| 1779862500 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1779776100 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1779689700 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1779430500 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1779344100 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1779257700 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1779171300 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1779084900 | 0.0265 | 0.0035 | 15.22 | 0.026 | 0.0265 | 0.026 | 17700 |
| 1778825700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1778739300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 13877 |
| 1778652900 | 0.023 | -0.002 | -8.00 | 0.027 | 0.027 | 0.023 | 268638 |
| 1778566500 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 261905 |
| 1778480100 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 83262 |
| 1778220900 | 0.028 | 0.003 | 12.00 | 0.028 | 0.028 | 0.028 | 3260 |
| 1778134500 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 209462 |
| 1778048100 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 80020 |
| 1777961700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1777875300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1777616100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1777529700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1777443300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1777356900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 125333 |
| 1777270500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 290637 |
| 1777011300 | 0.028 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 73700 |
| 1776924900 | 0.028 | -0.002 | -6.67 | 0.028 | 0.03 | 0.028 | 227704 |
| 1776838500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 202400 |
| 1776752100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17920 |
| 1776665700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776406500 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 116885 |
| 1776320100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 20 |
| 1776233700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1776147300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 250000 |
| 1776060900 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 107000 |
| 1775801700 | 0.03 | 0.003 | 11.11 | 0.028 | 0.03 | 0.028 | 201500 |
| 1775711700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1775625300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1775538900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
