ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
North Stawell Minerals Ltd

North Stawell Minerals Ltd (NSM)

0,024
0,002
(9,09%)
Fermé 04 Juillet 8:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.004200.020.0240.021511110.02017647DE
4-0.004-14.28571428570.0280.0290.021069780.02304706DE
12-0.004-14.28571428570.0280.030.021271590.02595773DE
26-0.009-27.27272727270.0330.0350.021405490.02862472DE
52-0.012-33.33333333330.0360.0420.021432530.03110355DE
156-0.074-75.51020408160.0980.10.0112473950.03124305DE
260-0.281-92.1311475410.3050.370.0111623790.05366003DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17830593000.0240.0029.090.0240.0240.02425000
17829729000.0220.00210.000.0220.0220.022851
17828865000.0200.000.020.020.02200000
17828001000.02-0.002-9.090.020.020.02213334
17827137000.022-0.007-24.140.020.0220.0240000
17824545000.02900.000.0290.0290.0290
17823681000.02900.000.0290.0290.0290
17822817000.02900.000.0290.0290.0290
17821953000.02900.000.0290.0290.0290
17821089000.0290.00311.540.0270.0290.02735760
17818497000.02600.000.0260.0260.0268598
17817633000.02600.000.0260.0270.026142630
17816769000.0260.0014.000.0260.0260.026200497
17815905000.0250.00313.640.0240.0250.02480870
17815041000.02200.000.0220.0220.0220
17812449000.0220.0014.760.0220.0220.02210000
17811585000.021-0.002-8.700.0220.0220.021103032
17810721000.023-0.005-17.860.0220.0230.022224010
17809857000.02800.000.0280.0280.0280
17806401000.0280.0013.700.0280.0280.02825000
17805537000.02700.000.0270.0270.0270
17804673000.0270.0028.000.0250.0270.022358658
17803809000.025-0.003-10.710.0280.0280.02591000
17802945000.02800.000.0280.0280.02855000
17800353000.0280.0013.700.0280.0280.02861443
17799489000.0270.00051.890.0270.0270.027176680
17798625000.026500.000.02650.02650.02650
17797761000.026500.000.02650.02650.02650
17796897000.026500.000.02650.02650.02650
17794305000.026500.000.02650.02650.02650
17793441000.026500.000.02650.02650.02650
17792577000.026500.000.02650.02650.02650
17791713000.026500.000.02650.02650.02650
17790849000.02650.003515.220.0260.02650.02617700
17788257000.02300.000.0230.0230.0230
17787393000.02300.000.0230.0230.02313877
17786529000.023-0.002-8.000.0270.0270.023268638
17785665000.025-0.001-3.850.0250.0250.025261905
17784801000.026-0.002-7.140.0280.0280.02683262
17782209000.0280.00312.000.0280.0280.0283260
17781345000.02500.000.0270.0270.025209462
17780481000.025-0.003-10.710.0250.0250.02580020
17779617000.02800.000.0280.0280.0280
17778753000.02800.000.0280.0280.0280
17776161000.02800.000.0280.0280.0280
17775297000.02800.000.0280.0280.0280
17774433000.02800.000.0280.0280.0280
17773569000.02800.000.0280.0280.027125333
17772705000.02800.000.0280.0280.028290637
17770113000.02800.000.030.030.02873700
17769249000.028-0.002-6.670.0280.030.028227704
17768385000.0300.000.030.030.03202400
17767521000.0300.000.030.030.0317920
17766657000.0300.000.030.030.030
17764065000.030.0027.140.030.030.03116885
17763201000.02800.000.0280.0280.02820
17762337000.02800.000.0280.0280.0280
17761473000.02800.000.0280.0280.028250000
17760609000.028-0.002-6.670.0280.0280.028107000
17758017000.030.00311.110.0280.030.028201500
17757117000.02700.000.0270.0270.0270
17756253000.02700.000.0270.0270.0270
17755389000.02700.000.0270.0270.0270

Dernières Valeurs Consultées

Delayed Upgrade Clock