Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 6.66666666667 | 0.03 | 0.033 | 0.028 | 212169 | 0.03093259 | DE |
| 4 | 0.012 | 60 | 0.02 | 0.033 | 0.02 | 478672 | 0.02676614 | DE |
| 12 | 0.017 | 113.333333333 | 0.015 | 0.033 | 0.015 | 350556 | 0.02464062 | DE |
| 26 | 0.012 | 60 | 0.02 | 0.033 | 0.011 | 519362 | 0.01866565 | DE |
| 52 | -0.002 | -5.88235294118 | 0.034 | 0.045 | 0.011 | 322886 | 0.01902037 | DE |
| 156 | -0.268 | -89.3333333333 | 0.3 | 0.32 | 0.011 | 141680 | 0.0509025 | DE |
| 260 | -0.463 | -93.5353535354 | 0.495 | 0.55 | 0.011 | 120765 | 0.15856685 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.033 | 0.003 | 10.00 | 0.03 | 0.033 | 0.03 | 345903 |
| 1741238100 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 311996 |
| 1741151700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.032 | 0.03 | 354567 |
| 1741065300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 5337 |
| 1740978900 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 43042 |
| 1740719700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 332036 |
| 1740633300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 372346 |
| 1740546900 | 0.03 | 0.004 | 15.38 | 0.027 | 0.03 | 0.027 | 513231 |
| 1740460500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 221137 |
| 1740374100 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 403977 |
| 1740114900 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.027 | 881111 |
| 1740028500 | 0.029 | 0.004 | 16.00 | 0.025 | 0.03 | 0.025 | 1878848 |
| 1739942100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 1123242 |
| 1739855700 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 1007863 |
| 1739769300 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.022 | 316477 |
| 1739510100 | 0.021 | 0.001 | 5.00 | 0.022 | 0.022 | 0.021 | 65523 |
| 1739423700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 668135 |
| 1739337300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 225000 |
| 1739250900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1739164500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738905300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738818900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738732500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 342920 |
| 1738646100 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 541057 |
| 1738559700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738300500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 5844 |
| 1738214100 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 500000 |
| 1738127700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738041300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737695700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 929 |
| 1737609300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737522900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737436500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 102000 |
| 1737350100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737090900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737004500 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 683660 |
| 1736918100 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 11182 |
| 1736831700 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 214740 |
| 1736745300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736486100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736399700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 175000 |
| 1736313300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 40337 |
| 1736226900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 40000 |
| 1736140500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735881300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735794900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735622100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735535700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735276500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 50000 |
| 1735017300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734930900 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 361375 |
| 1734671700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734585300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 60000 |
| 1734498900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 45637 |
| 1734412500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734326100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734066900 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.015 | 814839 |
| 1733980500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733894100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 20965 |
| 1733807700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
