Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.39 | 6.22759856631 | 22.32 | 24.88 | 21.41 | 810023 | 23.5392436 | DE |
| 4 | 2.46 | 11.5764705882 | 21.25 | 24.88 | 19.81 | 727120 | 21.88304141 | DE |
| 12 | -1.3 | -5.19792083167 | 25.01 | 25.71 | 19.81 | 527578 | 22.30729514 | DE |
| 26 | -2.36 | -9.0525508247 | 26.07 | 30.5 | 19.805 | 707640 | 22.9109268 | DE |
| 52 | -10.87 | -31.4343551186 | 34.58 | 38.3 | 19.805 | 611560 | 26.44315592 | DE |
| 156 | 10.19 | 75.3698224852 | 13.52 | 38.3 | 12.06 | 448412 | 24.36827634 | DE |
| 260 | 7.61 | 47.2670807453 | 16.1 | 38.3 | 10.35 | 404052 | 20.94462809 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 23.71 | 0.38 | 1.63 | 23.57 | 23.76 | 23.32 | 521083 |
| 1783577700 | 23.33 | -0.14 | -0.60 | 23.1 | 23.75 | 23.1 | 788600 |
| 1783491300 | 23.47 | -1.09 | -4.42 | 24.08 | 24.48 | 23.07 | 1459475 |
| 1783404900 | 24.555 | 1.55 | 6.71 | 23.41 | 24.88 | 22.61 | 1405344 |
| 1783318500 | 23.01 | 0.29 | 1.28 | 22.94 | 23.11 | 22.67 | 310656 |
| 1783059300 | 22.72 | 1.06 | 4.89 | 21.97 | 22.83 | 21.88 | 454387 |
| 1782972900 | 21.66 | -0.59 | -2.63 | 22.32 | 22.32 | 21.41 | 420255 |
| 1782886500 | 22.245 | 1.52 | 7.31 | 20.87 | 22.82 | 20.75 | 889184 |
| 1782800100 | 20.73 | 0.31 | 1.49 | 20.55 | 20.83 | 20.46 | 428455 |
| 1782713700 | 20.425 | 0.56 | 2.79 | 20.07 | 20.67 | 20.07 | 569348 |
| 1782454500 | 19.87 | -0.58 | -2.81 | 20.21 | 20.31 | 19.81 | 750232 |
| 1782368100 | 20.445 | 0.14 | 0.66 | 20.09 | 20.48 | 20.05 | 471397 |
| 1782281700 | 20.31 | 0.05 | 0.25 | 20.45 | 20.71 | 20.22 | 471434 |
| 1782195300 | 20.26 | -1.11 | -5.17 | 21.44 | 21.44 | 20.21 | 645505 |
| 1782108900 | 21.365 | 0.13 | 0.64 | 21.4 | 21.57 | 21.09 | 806180 |
| 1781849700 | 21.23 | -0.21 | -0.98 | 21.23 | 21.36 | 20.71 | 1646901 |
| 1781763300 | 21.44 | -0.87 | -3.90 | 22.02 | 22.24 | 21.35 | 802540 |
| 1781676900 | 22.31 | 0.28 | 1.27 | 21.8 | 22.48 | 21.52 | 624729 |
| 1781590500 | 22.03 | -0.25 | -1.12 | 21.71 | 22.13 | 21.31 | 864701 |
| 1781504100 | 22.28 | 0.66 | 3.05 | 21.85 | 22.41 | 21.61 | 384661 |
| 1781244900 | 21.62 | 0.39 | 1.84 | 21.68 | 21.87 | 21.3 | 811821 |
| 1781158500 | 21.23 | -0.47 | -2.17 | 21.25 | 21.72 | 20.88 | 325203 |
| 1781072100 | 21.7 | -0.01 | -0.05 | 21.66 | 21.87 | 21.44 | 422973 |
| 1780985700 | 21.71 | 0.42 | 1.97 | 21.4 | 21.82 | 20.86 | 593362 |
| 1780640100 | 21.29 | 0.16 | 0.76 | 21.75 | 21.93 | 21.09 | 293755 |
| 1780553700 | 21.13 | -0.32 | -1.49 | 21.02 | 21.245 | 20.77 | 447116 |
| 1780467300 | 21.45 | -0.41 | -1.88 | 21.65 | 21.76 | 20.82 | 400152 |
| 1780380900 | 21.86 | 0.2 | 0.92 | 20.98 | 21.9 | 20.84 | 280105 |
| 1780294500 | 21.66 | 0.37 | 1.74 | 21.14 | 22.2 | 21.14 | 433930 |
| 1780035300 | 21.29 | -0.04 | -0.19 | 21.44 | 21.48 | 20.98 | 2000474 |
| 1779948900 | 21.33 | -0.7 | -3.18 | 21.79 | 22.105 | 21.2 | 462486 |
| 1779862500 | 22.03 | 0.15 | 0.69 | 21.96 | 22.25 | 21.7 | 319551 |
| 1779776100 | 21.88 | -0.69 | -3.04 | 22.51 | 22.61 | 21.48 | 731771 |
| 1779689700 | 22.565 | 0.19 | 0.83 | 22.33 | 22.605 | 22.09 | 376438 |
| 1779430500 | 22.38 | -0.19 | -0.84 | 22.54 | 22.73 | 22.25 | 185365 |
| 1779344100 | 22.57 | 0.72 | 3.30 | 22.46 | 22.86 | 22.24 | 281378 |
| 1779257700 | 21.85 | -0.24 | -1.09 | 22.15 | 22.46 | 21.78 | 642500 |
| 1779171300 | 22.09 | 0.07 | 0.32 | 22.53 | 22.77 | 22.07 | 424112 |
| 1779084900 | 22.02 | -0.3 | -1.34 | 22.67 | 22.99 | 21.935 | 286276 |
| 1778825700 | 22.32 | 0.12 | 0.52 | 22.57 | 22.72 | 22.17 | 179268 |
| 1778739300 | 22.205 | -0.25 | -1.09 | 22.4 | 22.56 | 21.95 | 435718 |
| 1778652900 | 22.45 | 0.4 | 1.81 | 21.99 | 22.5 | 21.52 | 412846 |
| 1778566500 | 22.05 | -0.84 | -3.67 | 22.21 | 22.47 | 21.835 | 400012 |
| 1778480100 | 22.89 | 0.34 | 1.51 | 22.65 | 22.98 | 22.13 | 491740 |
| 1778220900 | 22.55 | -0.56 | -2.42 | 22.4 | 22.96 | 22.4 | 360532 |
| 1778134500 | 23.11 | 0.63 | 2.80 | 22.51 | 23.27 | 22.5 | 286637 |
| 1778048100 | 22.48 | -0.21 | -0.93 | 23.06 | 23.13 | 22.33 | 318583 |
| 1777961700 | 22.69 | -0.47 | -2.03 | 23 | 23.31 | 22.62 | 314467 |
| 1777875300 | 23.16 | -0.31 | -1.32 | 23.3 | 23.69 | 23.12 | 236640 |
| 1777616100 | 23.47 | -0.03 | -0.13 | 24.24 | 24.24 | 23.26 | 319827 |
| 1777529700 | 23.5 | 0 | 0.00 | 23.46 | 23.84 | 23.36 | 297917 |
| 1777443300 | 23.5 | -0.28 | -1.18 | 23.51 | 24.19 | 23.5 | 265298 |
| 1777356900 | 23.78 | -0.05 | -0.19 | 23.65 | 23.95 | 23.56 | 381785 |
| 1777270500 | 23.825 | -0.26 | -1.06 | 23.8 | 24.06 | 23.5 | 235262 |
| 1777011300 | 24.08 | -0.63 | -2.55 | 25.13 | 25.13 | 23.87 | 373879 |
| 1776924900 | 24.71 | -0.58 | -2.29 | 24.96 | 25.19 | 24.42 | 488104 |
| 1776838500 | 25.29 | -0.26 | -1.02 | 25.4 | 25.4 | 24.65 | 464599 |
| 1776752100 | 25.55 | 0.11 | 0.43 | 25.16 | 25.7 | 25.16 | 463534 |
| 1776665700 | 25.44 | -0.02 | -0.06 | 25.42 | 25.71 | 25.27 | 325791 |
| 1776406500 | 25.455 | 0.1 | 0.41 | 24.87 | 25.545 | 21 | 309097 |
| 1776320100 | 25.35 | 1.47 | 6.13 | 25.01 | 25.58 | 24.8 | 641429 |
| 1776233700 | 23.885 | 0.69 | 2.95 | 24.42 | 24.67 | 23.71 | 525658 |
| 1776147300 | 23.2 | 0.58 | 2.56 | 23 | 23.39 | 22.66 | 563968 |
| 1776060900 | 22.62 | -0.64 | -2.75 | 22.22 | 22.84 | 22.11 | 498835 |
| 1775801700 | 23.26 | 0.5 | 2.20 | 22.12 | 23.3 | 22.12 | 496412 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
