Premium
Norwest Minerals Limited (NWM)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.011 | 0.009 | 1643728 | 0.0097671 | DE |
| 4 | -0.003 | -25 | 0.012 | 0.012 | 0.009 | 1312016 | 0.01037047 | DE |
| 12 | -0.007 | -43.75 | 0.016 | 0.018 | 0.009 | 904037 | 0.01171672 | DE |
| 26 | -0.002 | -18.1818181818 | 0.011 | 0.027 | 0.009 | 2158263 | 0.01661676 | DE |
| 52 | -0.004 | -30.7692307692 | 0.013 | 0.027 | 0.009 | 2140427 | 0.01448049 | DE |
| 156 | -0.023 | -71.875 | 0.032 | 0.068 | 0.009 | 1252189 | 0.01763086 | DE |
| 260 | -0.081 | -90 | 0.09 | 0.093 | 0.009 | 985741 | 0.02735911 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 853176 |
| 1781763300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 350702 |
| 1781676900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 589143 |
| 1781590500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53 |
| 1781504100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 161830 |
| 1781244900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 5553522 |
| 1781158500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1914092 |
| 1781072100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1780985700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2061814 |
| 1780640100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8886 |
| 1780553700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1780467300 | 0.01 | 0 | 0.00 | 0.0105 | 0.011 | 0.01 | 673800 |
| 1780380900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3145 |
| 1780294500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 669364 |
| 1780035300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1542818 |
| 1779948900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2385253 |
| 1779862500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 4380565 |
| 1779776100 | 0.011 | 0.001 | 10.00 | 0.012 | 0.012 | 0.011 | 46132 |
| 1779689700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779430500 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 333709 |
| 1779344100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 668131 |
| 1779257700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 38059 |
| 1779171300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 760769 |
| 1779084900 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 161397 |
| 1778825700 | 0.011 | -0.001 | -8.33 | 0.0125 | 0.0125 | 0.011 | 538813 |
| 1778739300 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 298577 |
| 1778652900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 426356 |
| 1778566500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 219131 |
| 1778480100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 469472 |
| 1778220900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 4040769 |
| 1778134500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 356482 |
| 1778048100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1934 |
| 1777961700 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 819333 |
| 1777875300 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 285221 |
| 1777616100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 56866 |
| 1777529700 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 33156 |
| 1777443300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 96217 |
| 1777356900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 373838 |
| 1777270500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 3015492 |
| 1777011300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 53348 |
| 1776924900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 834815 |
| 1776838500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1776752100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1776665700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1776406500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 83020 |
| 1776320100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1776233700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 32277 |
| 1776147300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 395603 |
| 1776060900 | 0.012 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 648754 |
| 1775801700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1023524 |
| 1775715300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 241417 |
| 1775628900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1179771 |
| 1775542500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1207933 |
| 1775106900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.012 | 438856 |
| 1775020500 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 1140864 |
| 1774934100 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 186213 |
| 1774847700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 278909 |
| 1774588500 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 659281 |
| 1774502100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.018 | 0.015 | 3813117 |
| 1774415700 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 3753926 |
| 1774329300 | 0.014 | 0.002 | 16.67 | 0.013 | 0.015 | 0.012 | 6229874 |
| 1774242900 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 2271432 |
| 1773983700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 900125 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
