Premium
Norwest Minerals Limited (NWM)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 7.14285714286 | 0.014 | 0.016 | 0.014 | 348039 | 0.01507397 | DE |
| 4 | -0.001 | -6.25 | 0.016 | 0.017 | 0.014 | 482532 | 0.01509989 | DE |
| 12 | -0.003 | -16.6666666667 | 0.018 | 0.021 | 0.014 | 579790 | 0.01723324 | DE |
| 26 | -0.022 | -59.4594594595 | 0.037 | 0.037 | 0.014 | 720928 | 0.0202693 | DE |
| 52 | -0.01 | -40 | 0.025 | 0.055 | 0.014 | 675908 | 0.0275127 | DE |
| 156 | -0.054 | -78.2608695652 | 0.069 | 0.087 | 0.014 | 644061 | 0.04361695 | DE |
| 260 | -0.15 | -90.9090909091 | 0.165 | 0.19 | 0.014 | 538746 | 0.05600077 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 227521 |
| 1737436500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1086321 |
| 1737350100 | 0.015 | -0.001 | -6.25 | 0.0155 | 0.0155 | 0.014 | 202815 |
| 1737090900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737004500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 102975 |
| 1736918100 | 0.015 | -0.001 | -6.25 | 0.014 | 0.015 | 0.014 | 44 |
| 1736831700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 75 |
| 1736745300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 10058 |
| 1736486100 | 0.017 | 0 | 0.00 | 0.015 | 0.017 | 0.015 | 1560669 |
| 1736399700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 149955 |
| 1736313300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 347264 |
| 1736226900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 250658 |
| 1736140500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 338425 |
| 1735881300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1773820 |
| 1735794900 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 564408 |
| 1735617660 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 6126 |
| 1735535700 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 1176839 |
| 1735276500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 150066 |
| 1735014060 | 0.016 | -0.001 | -5.88 | 0.016 | 0.0165 | 0.016 | 356126 |
| 1734930900 | 0.017 | -0.003 | -15.00 | 0.018 | 0.018 | 0.016 | 2838556 |
| 1734671700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734585300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734498900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734412500 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 292797 |
| 1734326100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 100159 |
| 1734066900 | 0.017 | -0.003 | -15.00 | 0.021 | 0.021 | 0.017 | 1061207 |
| 1733980500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733894100 | 0.02 | -0.001 | -4.76 | 0.019 | 0.02 | 0.018 | 321894 |
| 1733807700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 436999 |
| 1733721300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 550771 |
| 1733462100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733375700 | 0.02 | -0.0005 | -2.44 | 0.0205 | 0.0205 | 0.02 | 61315 |
| 1733289300 | 0.0205 | 0.0005 | 2.50 | 0.018 | 0.0205 | 0.018 | 958117 |
| 1733202900 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 900008 |
| 1733116500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1137029 |
| 1732857300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 58704 |
| 1732770900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 859725 |
| 1732684500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 3373 |
| 1732598100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 103999 |
| 1732511700 | 0.019 | 0.001 | 5.56 | 0.018 | 0.02 | 0.018 | 799999 |
| 1732252500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 76933 |
| 1732166100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1136084 |
| 1732079700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1000000 |
| 1731993300 | 0.018 | 0 | 0.00 | 0.0185 | 0.0185 | 0.018 | 197231 |
| 1731906900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 1209740 |
| 1731647700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 115116 |
| 1731561300 | 0.018 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 1454782 |
| 1731474900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 252267 |
| 1731388500 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.017 | 249679 |
| 1731302100 | 0.017 | 0 | 0.00 | 0.017 | 0.019 | 0.017 | 756967 |
| 1731042900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1656381 |
| 1730956500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 110812 |
| 1730870100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 114967 |
| 1730783700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730697300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 103133 |
| 1730438100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 760550 |
| 1730351700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 809099 |
| 1730265300 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 424485 |
| 1730178900 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 429262 |
| 1730092500 | 0.02 | 0 | 0.00 | 0.018 | 0.02 | 0.018 | 1003102 |
| 1729833300 | 0.02 | 0.0005 | 2.56 | 0.019 | 0.02 | 0.018 | 1115718 |
| 1729746900 | 0.0195 | -0.0015 | -7.14 | 0.02 | 0.02 | 0.019 | 571019 |
| 1729660500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1481724 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
