Premium
Norwest Minerals Limited (NWM)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -22.2222222222 | 0.009 | 0.009 | 0.007 | 993255 | 0.00810272 | DE |
| 4 | -0.003 | -30 | 0.01 | 0.011 | 0.007 | 1119394 | 0.00875871 | DE |
| 12 | -0.006 | -46.1538461538 | 0.013 | 0.014 | 0.007 | 925472 | 0.01028012 | DE |
| 26 | -0.005 | -41.6666666667 | 0.012 | 0.027 | 0.007 | 2044837 | 0.01661073 | DE |
| 52 | -0.006 | -46.1538461538 | 0.013 | 0.027 | 0.007 | 2076264 | 0.01445008 | DE |
| 156 | -0.051 | -87.9310344828 | 0.058 | 0.068 | 0.007 | 1258622 | 0.01716205 | DE |
| 260 | -0.082 | -92.1348314607 | 0.089 | 0.093 | 0.007 | 995285 | 0.02700063 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 3465374 |
| 1783577700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1783491300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3681671 |
| 1783404900 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 353301 |
| 1783318500 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 17500 |
| 1783059300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.007 | 501390 |
| 1782972900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 412413 |
| 1782886500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 919129 |
| 1782800100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3071379 |
| 1782713700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1591 |
| 1782454500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1884885 |
| 1782368100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1373512 |
| 1782281700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 130102 |
| 1782195300 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 306846 |
| 1782108900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 311644 |
| 1781849700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 853176 |
| 1781763300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 350702 |
| 1781676900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 589143 |
| 1781590500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53 |
| 1781504100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 161830 |
| 1781244900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 5553522 |
| 1781158500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1914092 |
| 1781072100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1780985700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2061814 |
| 1780640100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8886 |
| 1780553700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1780467300 | 0.01 | 0 | 0.00 | 0.0105 | 0.011 | 0.01 | 673800 |
| 1780380900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3145 |
| 1780294500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 669364 |
| 1780035300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1542818 |
| 1779948900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2385253 |
| 1779862500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 4380565 |
| 1779776100 | 0.011 | 0.001 | 10.00 | 0.012 | 0.012 | 0.011 | 46132 |
| 1779689700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779430500 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 333709 |
| 1779344100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 668131 |
| 1779257700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 38059 |
| 1779171300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 760769 |
| 1779084900 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 161397 |
| 1778825700 | 0.011 | -0.001 | -8.33 | 0.0125 | 0.0125 | 0.011 | 538813 |
| 1778739300 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 298577 |
| 1778652900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 426356 |
| 1778566500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 219131 |
| 1778480100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 469472 |
| 1778220900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 4040769 |
| 1778134500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 356482 |
| 1778048100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1934 |
| 1777961700 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 819333 |
| 1777875300 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 285221 |
| 1777616100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 56866 |
| 1777529700 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 33156 |
| 1777443300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 96217 |
| 1777356900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 373838 |
| 1777270500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 3015492 |
| 1777011300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 53348 |
| 1776924900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 834815 |
| 1776838500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1776752100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1776665700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1776406500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 83020 |
| 1776320100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1776233700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 32277 |
| 1776147300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 395603 |
| 1776060900 | 0.012 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 648754 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
