Premium
Norwest Minerals Limited (NWM)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -25 | 0.012 | 0.013 | 0.009 | 1020400 | 0.01092765 | DE |
| 4 | -0.003 | -25 | 0.012 | 0.015 | 0.009 | 788224 | 0.01234753 | DE |
| 12 | -0.009 | -50 | 0.018 | 0.02 | 0.009 | 618526 | 0.0137599 | DE |
| 26 | -0.012 | -57.1428571429 | 0.021 | 0.025 | 0.009 | 690695 | 0.01738157 | DE |
| 52 | -0.021 | -70 | 0.03 | 0.055 | 0.009 | 712182 | 0.0256772 | DE |
| 156 | -0.044 | -83.0188679245 | 0.053 | 0.087 | 0.009 | 652454 | 0.04178968 | DE |
| 260 | -0.141 | -94 | 0.15 | 0.19 | 0.009 | 543950 | 0.05453857 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 427955 |
| 1741238100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741151700 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 3520988 |
| 1741065300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 9170 |
| 1740978900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 123488 |
| 1740719700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 48340 |
| 1740633300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 225146 |
| 1740546900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 7734 |
| 1740460500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 900460 |
| 1740374100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 907276 |
| 1740114900 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.014 | 451351 |
| 1740028500 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.014 | 0.0135 | 260975 |
| 1739942100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 1514896 |
| 1739855700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1029900 |
| 1739769300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1598147 |
| 1739510100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739423700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 585302 |
| 1739337300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 610211 |
| 1739250900 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 752108 |
| 1739164500 | 0.015 | 0.001 | 7.14 | 0.012 | 0.015 | 0.012 | 1214588 |
| 1738905300 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 7500 |
| 1738818900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738732500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738646100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 133 |
| 1738559700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 92076 |
| 1738300500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 837786 |
| 1738214100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1592934 |
| 1738127700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 390557 |
| 1738041300 | 0.013 | -0.001 | -7.14 | 0.015 | 0.015 | 0.013 | 301513 |
| 1737695700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 477847 |
| 1737609300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 265181 |
| 1737522900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 227521 |
| 1737436500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1086321 |
| 1737350100 | 0.015 | -0.001 | -6.25 | 0.0155 | 0.0155 | 0.014 | 202815 |
| 1737090900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737004500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 102975 |
| 1736918100 | 0.015 | -0.001 | -6.25 | 0.014 | 0.015 | 0.014 | 44 |
| 1736831700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 75 |
| 1736745300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 10058 |
| 1736486100 | 0.017 | 0 | 0.00 | 0.015 | 0.017 | 0.015 | 1560669 |
| 1736399700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 149955 |
| 1736313300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 347264 |
| 1736226900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 250658 |
| 1736140500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 338425 |
| 1735881300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1773820 |
| 1735794900 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 564408 |
| 1735617660 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 6126 |
| 1735535700 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 1176839 |
| 1735276500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 150066 |
| 1735014060 | 0.016 | -0.001 | -5.88 | 0.016 | 0.0165 | 0.016 | 356126 |
| 1734930900 | 0.017 | -0.003 | -15.00 | 0.018 | 0.018 | 0.016 | 2838556 |
| 1734671700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734585300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734498900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734412500 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 292797 |
| 1734326100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 100159 |
| 1734066900 | 0.017 | -0.003 | -15.00 | 0.021 | 0.021 | 0.017 | 1061207 |
| 1733980500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733894100 | 0.02 | -0.001 | -4.76 | 0.019 | 0.02 | 0.018 | 321894 |
| 1733807700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 436999 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
