Premium
OD6 Metals Ltd (OD6)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.013 | 40.625 | 0.032 | 0.045 | 0.032 | 71128 | 0.03904008 | DE |
| 4 | 0.013 | 40.625 | 0.032 | 0.045 | 0.027 | 126816 | 0.03118446 | DE |
| 12 | 0.005 | 12.5 | 0.04 | 0.068 | 0.027 | 364314 | 0.04383362 | DE |
| 26 | -0.001 | -2.17391304348 | 0.046 | 0.068 | 0.027 | 233054 | 0.04326313 | DE |
| 52 | -0.1 | -68.9655172414 | 0.145 | 0.16 | 0.027 | 207214 | 0.05536167 | DE |
| 156 | -0.105 | -70 | 0.15 | 0.7 | 0.027 | 393746 | 0.30641896 | DE |
| 260 | -0.105 | -70 | 0.15 | 0.7 | 0.027 | 393746 | 0.30641896 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.045 | 0.003 | 7.14 | 0.0429999 | 0.045 | 0.0429999 | 153204 |
| 1735014060 | 0.042 | 0.003 | 7.69 | 0.042 | 0.042 | 0.042 | 80842 |
| 1734930900 | 0.039 | 0.004 | 11.43 | 0.036 | 0.039 | 0.036 | 146603 |
| 1734671700 | 0.035 | 0.003 | 9.38 | 0.036 | 0.036 | 0.035 | 56118 |
| 1734585300 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 950 |
| 1734498900 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 84032 |
| 1734412500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734326100 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 31250 |
| 1734066900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1733980500 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 130011 |
| 1733894100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 29 |
| 1733807700 | 0.028 | -0.004 | -12.50 | 0.031 | 0.031 | 0.027 | 19707 |
| 1733721300 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 165054 |
| 1733462100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733375700 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 97314 |
| 1733289300 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 455176 |
| 1733202900 | 0.03 | -0.004 | -11.76 | 0.033 | 0.033 | 0.03 | 427542 |
| 1733116500 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.033 | 111752 |
| 1732857300 | 0.032 | 0.001 | 3.23 | 0.03 | 0.032 | 0.03 | 205384 |
| 1732770900 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.031 | 136112 |
| 1732684500 | 0.032 | -0.003 | -8.57 | 0.031 | 0.034 | 0.029 | 371359 |
| 1732598100 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.031 | 519255 |
| 1732511700 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 319468 |
| 1732252500 | 0.035 | -0.003 | -7.89 | 0.04 | 0.04 | 0.034 | 470854 |
| 1732166100 | 0.038 | -0.007 | -15.56 | 0.045 | 0.045 | 0.038 | 417108 |
| 1732079700 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 33 |
| 1731993300 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 49546 |
| 1731906900 | 0.045 | 0.003 | 7.14 | 0.044 | 0.046 | 0.044 | 174742 |
| 1731647700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 99630 |
| 1731561300 | 0.042 | 0.001 | 2.44 | 0.041 | 0.045 | 0.041 | 132827 |
| 1731474900 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.04 | 48592 |
| 1731388500 | 0.0429999 | -0.003 | -6.52 | 0.045 | 0.045 | 0.0429999 | 382346 |
| 1731302100 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 113079 |
| 1731042900 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 300000 |
| 1730956500 | 0.047 | 0.002 | 4.44 | 0.049 | 0.049 | 0.047 | 133135 |
| 1730870100 | 0.045 | -0.003 | -6.25 | 0.048 | 0.048 | 0.044 | 1003348 |
| 1730783700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 115178 |
| 1730697300 | 0.048 | 0.006 | 14.29 | 0.045 | 0.048 | 0.045 | 407903 |
| 1730438100 | 0.042 | -0.009 | -17.65 | 0.0509999 | 0.0509999 | 0.042 | 410694 |
| 1730351700 | 0.0509999 | 0 | 0.00 | 0.053 | 0.054 | 0.049 | 409883 |
| 1730265300 | 0.0509999 | 0.0219999 | 75.86 | 0.044 | 0.068 | 0.044 | 8606746 |
| 1730178900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1730092500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729833300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 100000 |
| 1729746900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 115322 |
| 1729660500 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 104372 |
| 1729574100 | 0.028 | -0.004 | -12.50 | 0.03 | 0.03 | 0.028 | 250048 |
| 1729487700 | 0.032 | -0.003 | -8.57 | 0.035 | 0.035 | 0.032 | 229967 |
| 1729228500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729142100 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 29400 |
| 1729055700 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.034 | 282636 |
| 1728969300 | 0.032 | -0.003 | -8.57 | 0.034 | 0.034 | 0.032 | 279494 |
| 1728882900 | 0.035 | -0.003 | -7.89 | 0.04 | 0.04 | 0.035 | 434985 |
| 1728623700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728537300 | 0.038 | 0.004 | 11.76 | 0.039 | 0.039 | 0.038 | 41664 |
| 1728450900 | 0.034 | -0.004 | -10.53 | 0.034 | 0.034 | 0.034 | 13414 |
| 1728364500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728278100 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 841 |
| 1728022500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727936100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 56247 |
| 1727849700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727763300 | 0.04 | -0.004 | -9.09 | 0.041 | 0.041 | 0.04 | 167833 |
| 1727676900 | 0.044 | 0.005 | 12.82 | 0.044 | 0.044 | 0.044 | 34148 |
| 1727417700 | 0.039 | -0.002 | -4.88 | 0.041 | 0.042 | 0.039 | 121700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
