Premium
Odyssey Gold Limited (ODY)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 29.4117647059 | 0.017 | 0.022 | 0.016 | 1004720 | 0.01862004 | DE |
| 4 | 0.001 | 4.7619047619 | 0.021 | 0.023 | 0.016 | 1238298 | 0.01859561 | DE |
| 12 | 0.004 | 22.2222222222 | 0.018 | 0.025 | 0.016 | 784071 | 0.01933423 | DE |
| 26 | -0.003 | -12 | 0.025 | 0.026 | 0.016 | 721689 | 0.01994186 | DE |
| 52 | -0.004 | -15.3846153846 | 0.026 | 0.034 | 0.013 | 764608 | 0.02017084 | DE |
| 156 | -0.048 | -68.5714285714 | 0.07 | 0.072 | 0.013 | 598446 | 0.0267435 | DE |
| 260 | -0.056 | -71.7948717949 | 0.078 | 0.225 | 0.013 | 1231980 | 0.0961076 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.021 | 427641 |
| 1744784100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.0214999 | 0.0205 | 880508 |
| 1744697700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 1070900 |
| 1744611300 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.019 | 2205744 |
| 1744352100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 615400 |
| 1744265700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 514222 |
| 1744179300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.016 | 617334 |
| 1744092900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1744006500 | 0.016 | -0.002 | -11.11 | 0.017 | 0.019 | 0.016 | 3275174 |
| 1743743700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.0175 | 1012632 |
| 1743657300 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.018 | 4510796 |
| 1743570900 | 0.017 | -0.003 | -15.00 | 0.02 | 0.02 | 0.017 | 4419060 |
| 1743484500 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 1305441 |
| 1743398100 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.022 | 0.022 | 515174 |
| 1743138900 | 0.0225 | 0.0015 | 7.14 | 0.021 | 0.0225 | 0.021 | 1129999 |
| 1743052500 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 731368 |
| 1742966100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 25585 |
| 1742879700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 22520 |
| 1742793300 | 0.023 | 0.001 | 4.55 | 0.0225 | 0.023 | 0.0225 | 276873 |
| 1742534100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 26226 |
| 1742447700 | 0.021 | 0 | 0.00 | 0.0214999 | 0.022 | 0.021 | 730920 |
| 1742361300 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 747960 |
| 1742274900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 1172958 |
| 1742188500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40752 |
| 1741929300 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.0195 | 358599 |
| 1741842900 | 0.0205 | -0.0005 | -2.38 | 0.0205 | 0.0205 | 0.0205 | 100000 |
| 1741756500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 578666 |
| 1741670100 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 1232497 |
| 1741583700 | 0.021 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 428054 |
| 1741324500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741238100 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 24314 |
| 1741151700 | 0.023 | 0.003 | 15.00 | 0.021 | 0.023 | 0.021 | 683857 |
| 1741065300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 96318 |
| 1740978900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 388281 |
| 1740719700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 157931 |
| 1740633300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740546900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 450000 |
| 1740460500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 145699 |
| 1740374100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 70282 |
| 1740114900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 800000 |
| 1740028500 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 1033390 |
| 1739942100 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 93045 |
| 1739855700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739769300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 9 |
| 1739510100 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 133413 |
| 1739423700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 250000 |
| 1739337300 | 0.022 | 0 | 0.00 | 0.023 | 0.025 | 0.022 | 625999 |
| 1739250900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1171961 |
| 1739164500 | 0.022 | 0.003 | 15.79 | 0.02 | 0.022 | 0.02 | 679866 |
| 1738905300 | 0.019 | 0 | 0.00 | 0.018 | 0.02 | 0.018 | 1965828 |
| 1738818900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.02 | 0.017 | 2070607 |
| 1738732500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 22434 |
| 1738646100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738559700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 667692 |
| 1738300500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 56296 |
| 1738214100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738127700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 251273 |
| 1738041300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 592739 |
| 1737695700 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 20000 |
| 1737609300 | 0.02 | 0.003 | 17.65 | 0.02 | 0.02 | 0.02 | 600000 |
| 1737522900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 611121 |
| 1737436500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737350100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
