Premium
OFX Group Limited (OFX)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -5.30973451327 | 0.565 | 0.57 | 0.52 | 462608 | 0.54977995 | DE |
| 4 | -0.045 | -7.75862068966 | 0.58 | 0.63 | 0.515 | 402255 | 0.56391661 | DE |
| 12 | 0.02 | 3.88349514563 | 0.515 | 0.63 | 0.49 | 370284 | 0.54946775 | DE |
| 26 | 0.0225 | 4.39024390244 | 0.5125 | 0.665 | 0.46 | 638035 | 0.55645528 | DE |
| 52 | -0.195 | -26.7123287671 | 0.73 | 0.92 | 0.46 | 652999 | 0.64683506 | DE |
| 156 | -1.355 | -71.6931216931 | 1.89 | 1182.89 | 0.46 | 602103 | 1.17899772 | DE |
| 260 | -0.815 | -60.3703703704 | 1.35 | 1182.89 | 0.46 | 553955 | 1.5152535 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 0.535 | 0 | 0.00 | 0.535 | 0.54 | 0.53 | 319772 |
| 1783318500 | 0.535 | -0.005 | -0.93 | 0.54 | 0.545 | 0.535 | 243058 |
| 1783059300 | 0.54 | 0 | 0.00 | 0.545 | 0.55 | 0.54 | 566560 |
| 1782972900 | 0.54 | -0.02 | -3.57 | 0.56 | 0.5699999 | 0.54 | 311586 |
| 1782886500 | 0.56 | 0 | 0.00 | 0.555 | 0.5649999 | 0.555 | 58619 |
| 1782800100 | 0.56 | -0.005 | -0.88 | 0.5649999 | 0.5699999 | 0.52 | 1133215 |
| 1782713700 | 0.5649999 | -0.02 | -3.42 | 0.6 | 0.6 | 0.555 | 317520 |
| 1782454500 | 0.585 | -0.01 | -1.68 | 0.59 | 0.6 | 0.5649999 | 630981 |
| 1782368100 | 0.595 | 0 | 0.00 | 0.6 | 0.63 | 0.575 | 737362 |
| 1782281700 | 0.595 | 0.04 | 7.21 | 0.585 | 0.595 | 0.5649999 | 561480 |
| 1782195300 | 0.555 | -0.01 | -1.77 | 0.58 | 0.58 | 0.55 | 176765 |
| 1782108900 | 0.5649999 | -0.01 | -1.74 | 0.575 | 0.59 | 0.5649999 | 211700 |
| 1781849700 | 0.575 | 0.015 | 2.68 | 0.56 | 0.575 | 0.55 | 231454 |
| 1781763300 | 0.56 | 0.015 | 2.75 | 0.54 | 0.56 | 0.54 | 108317 |
| 1781676900 | 0.545 | -0.0025 | -0.46 | 0.545 | 0.555 | 0.5375 | 426050 |
| 1781590500 | 0.5475 | -0.0075 | -1.35 | 0.555 | 0.56 | 0.545 | 213786 |
| 1781504100 | 0.555 | -0.005 | -0.89 | 0.5649999 | 0.5649999 | 0.55 | 262013 |
| 1781244900 | 0.56 | 0.015 | 2.75 | 0.515 | 0.5649999 | 0.515 | 273576 |
| 1781158500 | 0.545 | -0.02 | -3.54 | 0.555 | 0.56 | 0.54 | 442568 |
| 1781072100 | 0.5649999 | 0 | 0.00 | 0.5699999 | 0.58 | 0.5575 | 172748 |
| 1780985700 | 0.5649999 | -0.005 | -0.88 | 0.58 | 0.58 | 0.55 | 965737 |
| 1780640100 | 0.5699999 | 0.0024999 | 0.44 | 0.58 | 0.58 | 0.55 | 240138 |
| 1780553700 | 0.5675 | -0.0025 | -0.44 | 0.5649999 | 0.58 | 0.5649999 | 152159 |
| 1780467300 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.5649999 | 123488 |
| 1780380900 | 0.5699999 | -0.0175 | -2.98 | 0.5699999 | 0.59 | 0.5649999 | 186170 |
| 1780294500 | 0.5875 | 0.0075 | 1.29 | 0.585 | 0.605 | 0.5825 | 404330 |
| 1780035300 | 0.58 | 0 | 0.00 | 0.58 | 0.59 | 0.5725 | 109360 |
| 1779948900 | 0.58 | 0.02 | 3.57 | 0.56 | 0.58 | 0.56 | 333877 |
| 1779862500 | 0.56 | 0.015 | 2.75 | 0.54 | 0.5649999 | 0.54 | 272221 |
| 1779776100 | 0.545 | -0.01 | -1.80 | 0.555 | 0.5625 | 0.54 | 238842 |
| 1779689700 | 0.555 | -0.0075 | -1.33 | 0.575 | 0.575 | 0.555 | 235989 |
| 1779430500 | 0.5625 | 0.0025 | 0.45 | 0.56 | 0.58 | 0.56 | 285779 |
| 1779344100 | 0.56 | 0.02 | 3.70 | 0.54 | 0.5699999 | 0.54 | 255596 |
| 1779257700 | 0.54 | 0.005 | 0.93 | 0.515 | 0.5699999 | 0.515 | 329285 |
| 1779171300 | 0.535 | -0.025 | -4.46 | 0.52 | 0.535 | 0.49 | 821564 |
| 1779084900 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.5699999 | 0.555 | 87953 |
| 1778825700 | 0.58 | 0.048 | 9.02 | 0.555 | 0.585 | 0.545 | 806172 |
| 1778739300 | 0.532 | -0.013 | -2.39 | 0.55 | 0.555 | 0.525 | 107262 |
| 1778652900 | 0.545 | -0.015 | -2.68 | 0.5649999 | 0.5649999 | 0.54 | 149039 |
| 1778566500 | 0.56 | -0.01 | -1.75 | 0.5649999 | 0.5649999 | 0.55 | 445996 |
| 1778480100 | 0.5699999 | 0 | 0.00 | 0.56 | 0.5699999 | 0.5575 | 194627 |
| 1778220900 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.545 | 362655 |
| 1778134500 | 0.58 | 0.035 | 6.42 | 0.55 | 0.58 | 0.545 | 560435 |
| 1778048100 | 0.545 | 0.03 | 5.83 | 0.525 | 0.555 | 0.525 | 332719 |
| 1777961700 | 0.515 | 0 | 0.00 | 0.5 | 0.5225 | 0.5 | 288730 |
| 1777875300 | 0.515 | 0.02 | 4.04 | 0.5 | 0.525 | 0.5 | 135346 |
| 1777616100 | 0.495 | -0.005 | -1.00 | 0.51 | 0.51 | 0.49 | 421995 |
| 1777529700 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.495 | 484538 |
| 1777443300 | 0.52 | -0.02 | -3.70 | 0.535 | 0.535 | 0.52 | 354867 |
| 1777356900 | 0.54 | 0.015 | 2.86 | 0.54 | 0.5425 | 0.525 | 138247 |
| 1777270500 | 0.525 | 0 | 0.00 | 0.55 | 0.55 | 0.515 | 217944 |
| 1777011300 | 0.525 | 0 | 0.00 | 0.525 | 0.5275 | 0.505 | 277352 |
| 1776924900 | 0.525 | 0.015 | 2.94 | 0.52 | 0.56 | 0.51 | 938785 |
| 1776838500 | 0.51 | -0.025 | -4.67 | 0.53 | 0.5325 | 0.5 | 1027297 |
| 1776752100 | 0.535 | 0 | 0.00 | 0.5375 | 0.54 | 0.5275 | 470081 |
| 1776665700 | 0.535 | 0.01 | 1.90 | 0.525 | 0.545 | 0.525 | 355765 |
| 1776406500 | 0.525 | -0.005 | -0.94 | 0.53 | 0.54 | 0.5225 | 334568 |
| 1776320100 | 0.53 | 0.01 | 1.92 | 0.525 | 0.54 | 0.515 | 235290 |
| 1776233700 | 0.52 | 0.01 | 1.96 | 0.52 | 0.53 | 0.515 | 804741 |
| 1776147300 | 0.51 | -0.005 | -0.97 | 0.515 | 0.515 | 0.5 | 280468 |
| 1776060900 | 0.515 | -0.03 | -5.50 | 0.54 | 0.54 | 0.515 | 327077 |
| 1775801700 | 0.545 | -0.0075 | -1.36 | 0.55 | 0.555 | 0.54 | 217561 |
| 1775715300 | 0.5525 | 0.0175 | 3.27 | 0.555 | 0.585 | 0.5475 | 296409 |
| 1775628900 | 0.535 | -0.005 | -0.93 | 0.54 | 0.55 | 0.535 | 916192 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
