Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.017 | 0.017 | 0.016 | 82651 | 0.0165344 | DE |
| 4 | -0.002 | -10.5263157895 | 0.019 | 0.02 | 0.016 | 377313 | 0.01887583 | DE |
| 12 | 0.001 | 6.25 | 0.016 | 0.02 | 0.014 | 458830 | 0.01745652 | DE |
| 26 | -0.002 | -10.5263157895 | 0.019 | 0.022 | 0.014 | 553104 | 0.01695037 | DE |
| 52 | 0.001 | 6.25 | 0.016 | 0.025 | 0.013 | 660843 | 0.01697025 | DE |
| 156 | -0.008 | -32 | 0.025 | 0.034 | 0.012 | 918655 | 0.02081283 | DE |
| 260 | -0.009 | -34.6153846154 | 0.026 | 0.045 | 0.01 | 1542860 | 0.02627632 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731647700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 27008 |
| 1731561300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 3 |
| 1731474900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 207064 |
| 1731388500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 67503 |
| 1731302100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 124907 |
| 1731042900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 6890 |
| 1730956500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 6890 |
| 1730870100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 455322 |
| 1730783700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730697300 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 152124 |
| 1730438100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730351700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 765729 |
| 1730265300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 458095 |
| 1730178900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730092500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 27624 |
| 1729833300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 772355 |
| 1729746900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2700 |
| 1729660500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 440433 |
| 1729574100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.018 | 1610612 |
| 1729487700 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 1158754 |
| 1729228500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 5 |
| 1729142100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 157321 |
| 1729055700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728969300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 100000 |
| 1728882900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25491 |
| 1728623700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 353558 |
| 1728537300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 333880 |
| 1728450900 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 1631681 |
| 1728364500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 11839 |
| 1728278100 | 0.019 | 0.002 | 11.76 | 0.0175 | 0.019 | 0.0175 | 1335408 |
| 1728022500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1398260 |
| 1727936100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 293238 |
| 1727849700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727763300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.016 | 20289 |
| 1727676900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 297161 |
| 1727417700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727331300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727244900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 160029 |
| 1727158500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727072100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 441844 |
| 1726812900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726726500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726640100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 5106 |
| 1726553700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726467300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726208100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726121700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 5606 |
| 1726035300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725948900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725862500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 100000 |
| 1725603300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 311669 |
| 1725516900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 1583031 |
| 1725430500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725344100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 2008147 |
| 1725257700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724998500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.0145 | 1593468 |
| 1724912100 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 450007 |
| 1724825700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 68937 |
| 1724739300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 108 |
| 1724652900 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 349337 |
| 1724393700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 333333 |
| 1724307300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 103945 |
| 1724220900 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 883816 |
| 1724134500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 150000 |
| 1724048100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 807524 |
| 1723788900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 269212 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
