Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -3.0303030303 | 0.0165 | 0.017 | 0.016 | 130503 | 0.016 | DE |
| 4 | 0.001 | 6.66666666667 | 0.015 | 0.017 | 0.014 | 177127 | 0.01473696 | DE |
| 12 | 0.001 | 6.66666666667 | 0.015 | 0.017 | 0.014 | 241905 | 0.01490788 | DE |
| 26 | 0 | 0 | 0.016 | 0.02 | 0.013 | 284795 | 0.0165589 | DE |
| 52 | 0.003 | 23.0769230769 | 0.013 | 0.025 | 0.013 | 629889 | 0.01732607 | DE |
| 156 | -0.0105 | -39.6226415094 | 0.0265 | 0.027 | 0.012 | 749532 | 0.01865943 | DE |
| 260 | 0.001 | 6.66666666667 | 0.015 | 0.045 | 0.01 | 1478541 | 0.02634553 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 100010 |
| 1741842900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 5000 |
| 1741756500 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 86034 |
| 1741670100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 111059 |
| 1741583700 | 0.016 | 0.001 | 6.67 | 0.0165 | 0.017 | 0.016 | 350410 |
| 1741324500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20010 |
| 1741238100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 162435 |
| 1741151700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 183291 |
| 1741065300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 91952 |
| 1740978900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 50292 |
| 1740719700 | 0.016 | 0.002 | 14.29 | 0.017 | 0.017 | 0.016 | 97822 |
| 1740633300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740546900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 100000 |
| 1740460500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 99363 |
| 1740374100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 58338 |
| 1740114900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740028500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 5000 |
| 1739942100 | 0.014 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 1131830 |
| 1739855700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 209314 |
| 1739769300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 326125 |
| 1739510100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739423700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.016 | 0.014 | 459470 |
| 1739337300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 250000 |
| 1739250900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 5373 |
| 1739164500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 98131 |
| 1738905300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 27614 |
| 1738818900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738732500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 155644 |
| 1738646100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738559700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 1058383 |
| 1738300500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 483703 |
| 1738214100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 991717 |
| 1738127700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 144805 |
| 1738041300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737695700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 416781 |
| 1737609300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 50000 |
| 1737522900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 23808 |
| 1737436500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737350100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 70000 |
| 1737090900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 100333 |
| 1737004500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1736918100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 711959 |
| 1736831700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 106527 |
| 1736745300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736486100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 102039 |
| 1736399700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 31047 |
| 1736313300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 301011 |
| 1736226900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736140500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735881300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1073439 |
| 1735794900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735622100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735535700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 23880 |
| 1735276500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735017300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734930900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 236057 |
| 1734671700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 50000 |
| 1734585300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 62036 |
| 1734498900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 50000 |
| 1734412500 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 442946 |
| 1734326100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 64344 |
| 1734066900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 75695 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
