Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 5.26315789474 | 0.038 | 0.042 | 0.038 | 2833 | 0.04 | DE |
| 4 | 0.003 | 8.10810810811 | 0.037 | 0.042 | 0.035 | 59826 | 0.03647921 | DE |
| 12 | 0.001 | 2.5641025641 | 0.039 | 0.043 | 0.031 | 213292 | 0.03522076 | DE |
| 26 | -0.035 | -46.6666666667 | 0.075 | 0.084 | 0.031 | 196624 | 0.04272217 | DE |
| 52 | -0.055 | -57.8947368421 | 0.095 | 0.12 | 0.031 | 198223 | 0.06542629 | DE |
| 156 | -0.055 | -57.8947368421 | 0.095 | 0.12 | 0.031 | 198223 | 0.06542629 | DE |
| 260 | -0.055 | -57.8947368421 | 0.095 | 0.12 | 0.031 | 198223 | 0.06542629 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736918100 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 8094 |
| 1736831700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2960 |
| 1736745300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 66 |
| 1736486100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 75 |
| 1736399700 | 0.04 | 0.003 | 8.11 | 0.038 | 0.04 | 0.038 | 8229 |
| 1736313300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1736226900 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 185899 |
| 1736140500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 4004 |
| 1735881300 | 0.037 | 0.002 | 5.71 | 0.037 | 0.038 | 0.036 | 126850 |
| 1735794900 | 0.035 | 0 | 0.00 | 0.037 | 0.037 | 0.035 | 82187 |
| 1735622100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735535700 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 105955 |
| 1735276500 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 780 |
| 1735014060 | 0.036 | -0.002 | -5.26 | 0.037 | 0.037 | 0.036 | 153501 |
| 1734930900 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 12797 |
| 1734671700 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 6711 |
| 1734585300 | 0.037 | -0.001 | -2.63 | 0.037 | 0.038 | 0.037 | 191720 |
| 1734498900 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 15652 |
| 1734412500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 3 |
| 1734326100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 493460 |
| 1734066900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1733980500 | 0.037 | 0.001 | 2.78 | 0.038 | 0.038 | 0.037 | 1000 |
| 1733894100 | 0.036 | -0.004 | -10.00 | 0.036 | 0.036 | 0.036 | 25850 |
| 1733807700 | 0.04 | 0.004 | 11.11 | 0.038 | 0.04 | 0.037 | 102875 |
| 1733721300 | 0.036 | -0.001 | -2.70 | 0.038 | 0.038 | 0.036 | 124225 |
| 1733462100 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 200 |
| 1733375700 | 0.038 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 17496 |
| 1733289300 | 0.038 | 0.003 | 8.57 | 0.037 | 0.038 | 0.037 | 60402 |
| 1733202900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733116500 | 0.035 | -0.004 | -10.26 | 0.04 | 0.04 | 0.034 | 357728 |
| 1732857300 | 0.039 | -0.003 | -7.14 | 0.0429999 | 0.0429999 | 0.039 | 30026 |
| 1732770900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 137206 |
| 1732684500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732598100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732511700 | 0.042 | 0.001 | 2.44 | 0.0429999 | 0.0429999 | 0.041 | 12146 |
| 1732252500 | 0.041 | 0.003 | 7.89 | 0.0429999 | 0.0429999 | 0.041 | 30174 |
| 1732166100 | 0.038 | 0.002 | 5.56 | 0.036 | 0.04 | 0.036 | 504382 |
| 1732079700 | 0.036 | -0.0005 | -1.37 | 0.037 | 0.037 | 0.036 | 169655 |
| 1731993300 | 0.0365 | 0.0035 | 10.61 | 0.034 | 0.0365 | 0.034 | 162722 |
| 1731906900 | 0.033 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 391863 |
| 1731647700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 38445 |
| 1731561300 | 0.033 | 0.002 | 6.45 | 0.032 | 0.033 | 0.032 | 16432 |
| 1731474900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731388500 | 0.031 | -0.004 | -11.43 | 0.034 | 0.034 | 0.031 | 220628 |
| 1731302100 | 0.035 | 0.004 | 12.90 | 0.031 | 0.035 | 0.031 | 245885 |
| 1731042900 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 2142 |
| 1730956500 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 806414 |
| 1730870100 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 834888 |
| 1730783700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 18178 |
| 1730697300 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 153738 |
| 1730438100 | 0.037 | 0 | 0.00 | 0.035 | 0.037 | 0.035 | 47185 |
| 1730351700 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 133 |
| 1730265300 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.0345 | 1381242 |
| 1730178900 | 0.037 | 0.001 | 2.78 | 0.038 | 0.039 | 0.037 | 313711 |
| 1730092500 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 73292 |
| 1729833300 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 54630 |
| 1729746900 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 2938840 |
| 1729660500 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.037 | 6 |
| 1729574100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 66334 |
| 1729487700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 44804 |
| 1729228500 | 0.04 | -0.001 | -2.44 | 0.0405 | 0.0405 | 0.04 | 592969 |
| 1729142100 | 0.041 | -0.001 | -2.38 | 0.041 | 0.042 | 0.04 | 1834712 |
| 1729055700 | 0.042 | 0.001 | 2.44 | 0.04 | 0.042 | 0.039 | 204856 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
