Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -4.63917525773 | 0.97 | 0.97 | 0.92 | 2958 | 0.92948356 | DE |
| 4 | -0.055 | -5.61224489796 | 0.98 | 0.98 | 0.91 | 7648 | 0.9403795 | DE |
| 12 | 0.03 | 3.35195530726 | 0.895 | 0.98 | 0.84 | 11356 | 0.9050658 | DE |
| 26 | 0.07 | 8.18713450292 | 0.855 | 1 | 0.66 | 15751 | 0.82631182 | DE |
| 52 | -0.09 | -8.86699507389 | 1.015 | 1.05 | 0.66 | 15536 | 0.85439048 | DE |
| 156 | -1.285 | -58.1447963801 | 2.21 | 2.3 | 0.66 | 15802 | 1.34797836 | DE |
| 260 | -0.64 | -40.8945686901 | 1.565 | 2.5 | 0.66 | 17671 | 1.55460041 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.935 | 0.015 | 1.63 | 0.915 | 0.935 | 0.915 | 882 |
| 1738559700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1738300500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 480 |
| 1738214100 | 0.92 | -0.03 | -3.16 | 0.92 | 0.92 | 0.92 | 817 |
| 1738127700 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.95 | 343 |
| 1738041300 | 0.93 | -0.04 | -4.12 | 0.97 | 0.97 | 0.93 | 10191 |
| 1737695700 | 0.97 | 0.02 | 2.11 | 0.955 | 0.97 | 0.955 | 16372 |
| 1737609300 | 0.95 | 0.04 | 4.40 | 0.95 | 0.95 | 0.95 | 1768 |
| 1737522900 | 0.91 | -0.015 | -1.62 | 0.93 | 0.93 | 0.91 | 25651 |
| 1737436500 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 2602 |
| 1737350100 | 0.925 | -0.015 | -1.60 | 0.94 | 0.94 | 0.92 | 5433 |
| 1737090900 | 0.94 | -0.01 | -1.05 | 0.95 | 0.95 | 0.94 | 8827 |
| 1737004500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 4329 |
| 1736918100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1500 |
| 1736831700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736745300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736486100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 3387 |
| 1736399700 | 0.95 | 0.005 | 0.53 | 0.95 | 0.95 | 0.95 | 10901 |
| 1736313300 | 0.945 | -0.015 | -1.56 | 0.96 | 0.96 | 0.945 | 16301 |
| 1736226900 | 0.96 | -0.02 | -2.04 | 0.98 | 0.98 | 0.96 | 13470 |
| 1736140500 | 0.98 | 0.05 | 5.38 | 0.945 | 0.98 | 0.935 | 36381 |
| 1735881300 | 0.93 | -0.015 | -1.59 | 0.945 | 0.945 | 0.9 | 2264 |
| 1735794900 | 0.945 | 0.025 | 2.72 | 0.93 | 0.945 | 0.92 | 6777 |
| 1735622100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735535700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735276500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 816 |
| 1735014060 | 0.92 | 0.02 | 2.22 | 0.92 | 0.92 | 0.92 | 6389 |
| 1734930900 | 0.9 | 0 | 0.00 | 0.905 | 0.93 | 0.9 | 752 |
| 1734671700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734585300 | 0.9 | -0.005 | -0.55 | 0.91 | 0.91 | 0.9 | 13829 |
| 1734498900 | 0.905 | -0.01 | -1.09 | 0.905 | 0.905 | 0.905 | 817 |
| 1734412500 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 13926 |
| 1734326100 | 0.915 | 0.015 | 1.67 | 0.9 | 0.915 | 0.9 | 73454 |
| 1734066900 | 0.9 | 0.05 | 5.88 | 0.86 | 0.9 | 0.86 | 11406 |
| 1733980500 | 0.85 | -0.045 | -5.03 | 0.86 | 0.87 | 0.85 | 21891 |
| 1733894100 | 0.895 | 0.025 | 2.87 | 0.88 | 0.895 | 0.87 | 21584 |
| 1733807700 | 0.87 | 0.01 | 1.16 | 0.865 | 0.87 | 0.865 | 3821 |
| 1733721300 | 0.86 | -0.005 | -0.58 | 0.86 | 0.86 | 0.86 | 18916 |
| 1733462100 | 0.865 | 0 | 0.00 | 0.87 | 0.87 | 0.865 | 120 |
| 1733375700 | 0.865 | 0.005 | 0.58 | 0.875 | 0.89 | 0.865 | 26344 |
| 1733289300 | 0.86 | 0.005 | 0.58 | 0.85 | 0.86 | 0.85 | 1075 |
| 1733202900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1733116500 | 0.855 | -0.01 | -1.16 | 0.865 | 0.865 | 0.855 | 3560 |
| 1732857300 | 0.865 | 0.01 | 1.17 | 0.855 | 0.865 | 0.855 | 5822 |
| 1732770900 | 0.855 | -0.005 | -0.58 | 0.84 | 0.86 | 0.84 | 16655 |
| 1732684500 | 0.86 | -0.03 | -3.37 | 0.87 | 0.87 | 0.84 | 46165 |
| 1732598100 | 0.89 | 0.015 | 1.71 | 0.89 | 0.89 | 0.89 | 652 |
| 1732511700 | 0.875 | 0.01 | 1.16 | 0.865 | 0.9 | 0.865 | 3493 |
| 1732252500 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.85 | 35978 |
| 1732166100 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1732079700 | 0.865 | -0.035 | -3.89 | 0.865 | 0.865 | 0.865 | 89 |
| 1731993300 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.87 | 2328 |
| 1731906900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1731647700 | 0.92 | 0.01 | 1.10 | 0.92 | 0.93 | 0.92 | 20000 |
| 1731561300 | 0.91 | 0.035 | 4.00 | 0.865 | 0.91 | 0.865 | 5399 |
| 1731474900 | 0.875 | -0.02 | -2.23 | 0.895 | 0.895 | 0.865 | 1059 |
| 1731388500 | 0.895 | 0.025 | 2.87 | 0.895 | 0.9 | 0.895 | 9608 |
| 1731302100 | 0.87 | -0.025 | -2.79 | 0.87 | 0.87 | 0.87 | 193 |
| 1731042900 | 0.895 | 0.03 | 3.47 | 0.895 | 0.895 | 0.895 | 4257 |
| 1730956500 | 0.865 | -0.02 | -2.26 | 0.87 | 0.87 | 0.865 | 10089 |
| 1730870100 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1730783700 | 0.885 | -0.015 | -1.67 | 0.9 | 0.9 | 0.885 | 5670 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
