Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.012 | 0.01 | 1650907 | 0.01127696 | DE |
| 4 | -0.002 | -16.6666666667 | 0.012 | 0.012 | 0.008 | 3672125 | 0.01017694 | DE |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.016 | 0.008 | 3566583 | 0.01227376 | DE |
| 26 | -0.002 | -16.6666666667 | 0.012 | 0.016 | 0.006 | 6760977 | 0.0105632 | DE |
| 52 | -0.001 | -9.09090909091 | 0.011 | 0.016 | 0.006 | 6288708 | 0.0103079 | DE |
| 156 | -0.004 | -28.5714285714 | 0.014 | 0.028 | 0.005 | 8351254 | 0.015351 | DE |
| 260 | 0.009 | 900 | 0.001 | 0.028 | 0.001 | 12666827 | 0.00984923 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 245948 |
| 1783577700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 794872 |
| 1783491300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 98700 |
| 1783404900 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.01 | 157758 |
| 1783318500 | 0.01 | -0.002 | -16.67 | 0.0115 | 0.0115 | 0.01 | 967177 |
| 1783059300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 3352058 |
| 1782972900 | 0.011 | 0.0015 | 15.79 | 0.01 | 0.012 | 0.01 | 3678841 |
| 1782886500 | 0.0095 | -0.0015 | -13.64 | 0.0115 | 0.012 | 0.0095 | 3175698 |
| 1782800100 | 0.011 | 0.0025 | 29.41 | 0.008 | 0.011 | 0.008 | 13432887 |
| 1782713700 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.008 | 3651043 |
| 1782454500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2507503 |
| 1782368100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 6315697 |
| 1782281700 | 0.009 | -0.0015 | -14.29 | 0.01 | 0.01 | 0.009 | 2724999 |
| 1782195300 | 0.0105 | 0.0015 | 16.67 | 0.01 | 0.0105 | 0.009 | 289401 |
| 1782108900 | 0.009 | -0.001 | -10.00 | 0.011 | 0.011 | 0.009 | 2253522 |
| 1781849700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.0095 | 2470332 |
| 1781763300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 548929 |
| 1781676900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.009 | 4443371 |
| 1781590500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 10871926 |
| 1781504100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 3840720 |
| 1781244900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 296263 |
| 1781158500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.0105 | 8365678 |
| 1781072100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1100792 |
| 1780985700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 482029 |
| 1780640100 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.011 | 2660828 |
| 1780553700 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.011 | 3000806 |
| 1780467300 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.011 | 1814948 |
| 1780380900 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.012 | 1521436 |
| 1780294500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 800958 |
| 1780035300 | 0.013 | 0 | 0.00 | 0.0135 | 0.0135 | 0.012 | 4573872 |
| 1779948900 | 0.013 | 0.001 | 8.33 | 0.014 | 0.014 | 0.013 | 436857 |
| 1779862500 | 0.012 | -0.0015 | -11.11 | 0.014 | 0.014 | 0.012 | 7619537 |
| 1779776100 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 1254954 |
| 1779689700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 4323581 |
| 1779430500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 5187978 |
| 1779344100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 521049 |
| 1779257700 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 6923084 |
| 1779171300 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.014 | 0.013 | 1978712 |
| 1779084900 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 2568487 |
| 1778825700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 3950821 |
| 1778739300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 1943896 |
| 1778652900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 2038982 |
| 1778566500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1114057 |
| 1778480100 | 0.012 | -0.0015 | -11.11 | 0.013 | 0.0135 | 0.012 | 4279746 |
| 1778220900 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.0135 | 0.013 | 2361411 |
| 1778134500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 17652146 |
| 1778048100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2015677 |
| 1777961700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 728092 |
| 1777875300 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.015 | 0.014 | 1854527 |
| 1777616100 | 0.0145 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 4389455 |
| 1777529700 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.014 | 2977406 |
| 1777443300 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 4508836 |
| 1777356900 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.015 | 0.014 | 721236 |
| 1777270500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 668506 |
| 1777011300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 3131796 |
| 1776924900 | 0.015 | 0.001 | 7.14 | 0.013 | 0.015 | 0.013 | 4790393 |
| 1776838500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.014 | 5895354 |
| 1776752100 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 2801751 |
| 1776665700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.015 | 0.012 | 11783492 |
| 1776406500 | 0.014 | -0.002 | -12.50 | 0.015 | 0.0155 | 0.014 | 8326002 |
| 1776320100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 2282428 |
| 1776233700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 13003170 |
| 1776147300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 9153767 |
| 1776060900 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.016 | 0.014 | 12656221 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
