Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.016 | 0.018 | 0.016 | 305462 | 0.0177478 | DE |
| 4 | -0.003 | -15.7894736842 | 0.019 | 0.02 | 0.016 | 292308 | 0.01837817 | DE |
| 12 | -0.001 | -5.88235294118 | 0.017 | 0.02 | 0.015 | 262822 | 0.0177752 | DE |
| 26 | -0.01 | -38.4615384615 | 0.026 | 0.0325 | 0.015 | 812100 | 0.02352273 | DE |
| 52 | -0.028 | -63.6363636364 | 0.044 | 0.053 | 0.015 | 601218 | 0.0279589 | DE |
| 156 | -0.144 | -90 | 0.16 | 0.185 | 0.015 | 309158 | 0.04646437 | DE |
| 260 | -0.244 | -93.8461538462 | 0.26 | 0.575 | 0.015 | 343258 | 0.13197138 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742274900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 245000 |
| 1742188500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 278151 |
| 1741929300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 55 |
| 1741842900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1741756500 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 928641 |
| 1741670100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 15000 |
| 1741583700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741324500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 213881 |
| 1741238100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 420000 |
| 1741151700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1741065300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1740978900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1740719700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 301358 |
| 1740633300 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 253285 |
| 1740546900 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 864720 |
| 1740460500 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 153147 |
| 1740374100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 57021 |
| 1740114900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.018 | 453923 |
| 1740028500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 43528 |
| 1739942100 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 109608 |
| 1739855700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739769300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 345752 |
| 1739510100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 25000 |
| 1739423700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 15050 |
| 1739337300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 145388 |
| 1739250900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739164500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738905300 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 70750 |
| 1738818900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738732500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738646100 | 0.019 | 0.001 | 5.56 | 0.017 | 0.019 | 0.017 | 78162 |
| 1738559700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 675000 |
| 1738300500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 56265 |
| 1738214100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 500264 |
| 1738127700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 42359 |
| 1738041300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1636 |
| 1737695700 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 258367 |
| 1737609300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 38000 |
| 1737522900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1114236 |
| 1737436500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 43857 |
| 1737350100 | 0.017 | 0 | 0.00 | 0.015 | 0.017 | 0.015 | 150000 |
| 1737090900 | 0.017 | 0.0005 | 3.03 | 0.016 | 0.017 | 0.015 | 249098 |
| 1737004500 | 0.0165 | 0.0005 | 3.13 | 0.0165 | 0.0165 | 0.0165 | 33649 |
| 1736918100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 30000 |
| 1736831700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736745300 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 100000 |
| 1736486100 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 314087 |
| 1736399700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736313300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 441916 |
| 1736226900 | 0.017 | -0.001 | -5.56 | 0.016 | 0.017 | 0.016 | 43969 |
| 1736140500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 110 |
| 1735881300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 278 |
| 1735794900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 111111 |
| 1735617660 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 268033 |
| 1735535700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735276500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 500000 |
| 1735014060 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 1556705 |
| 1734930900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 311274 |
| 1734671700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 107264 |
| 1734585300 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 42576 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
