Premium
Proteomics International Laboratories Ltd (PIQ)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.685 | 0.71 | 0.64 | 107273 | 0.65578411 | DE |
| 4 | 0.075 | 12.2950819672 | 0.61 | 0.84 | 0.605 | 260985 | 0.73467424 | DE |
| 12 | -0.065 | -8.66666666667 | 0.75 | 0.84 | 0.605 | 138418 | 0.71139789 | DE |
| 26 | -0.215 | -23.8888888889 | 0.9 | 0.95 | 0.55 | 233147 | 0.74518566 | DE |
| 52 | -0.095 | -12.1794871795 | 0.78 | 1.4 | 0.55 | 238491 | 0.89544712 | DE |
| 156 | -0.365 | -34.7619047619 | 1.05 | 1.4 | 0.55 | 141463 | 0.9249399 | DE |
| 260 | 0.385 | 128.333333333 | 0.3 | 1.48 | 0.195 | 142684 | 0.83199182 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.685 | -0.005 | -0.72 | 0.6899999 | 0.71 | 0.675 | 132984 |
| 1737350100 | 0.6899999 | 0.0399999 | 6.15 | 0.665 | 0.6949999 | 0.665 | 44828 |
| 1737090900 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.64 | 143621 |
| 1737004500 | 0.67 | 0.015 | 2.29 | 0.67 | 0.67 | 0.655 | 35765 |
| 1736918100 | 0.655 | 0.005 | 0.77 | 0.655 | 0.67 | 0.655 | 118795 |
| 1736831700 | 0.65 | -0.02 | -2.99 | 0.685 | 0.685 | 0.65 | 193356 |
| 1736745300 | 0.67 | -0.01 | -1.47 | 0.7 | 0.7 | 0.67 | 65277 |
| 1736486100 | 0.68 | -0.045 | -6.21 | 0.74 | 0.74 | 0.68 | 273775 |
| 1736399700 | 0.725 | 0.015 | 2.11 | 0.715 | 0.74 | 0.715 | 90300 |
| 1736313300 | 0.71 | -0.025 | -3.40 | 0.735 | 0.735 | 0.705 | 150860 |
| 1736226900 | 0.735 | -0.015 | -2.00 | 0.75 | 0.7625 | 0.72 | 112417 |
| 1736140500 | 0.75 | -0.04 | -5.06 | 0.8 | 0.8 | 0.75 | 198543 |
| 1735881300 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.785 | 93232 |
| 1735794900 | 0.79 | -0.01 | -1.25 | 0.8149999 | 0.8149999 | 0.79 | 463540 |
| 1735617660 | 0.8 | 0.07 | 9.59 | 0.77 | 0.84 | 0.76 | 1111835 |
| 1735535700 | 0.73 | 0.12 | 19.67 | 0.7 | 0.75 | 0.68 | 1053334 |
| 1735276500 | 0.61 | -0.005 | -0.81 | 0.62 | 0.64 | 0.605 | 222496 |
| 1735014060 | 0.615 | 0.005 | 0.82 | 0.61 | 0.635 | 0.61 | 64773 |
| 1734930900 | 0.61 | -0.01 | -1.61 | 0.64 | 0.64 | 0.61 | 65865 |
| 1734671700 | 0.62 | -0.015 | -2.36 | 0.63 | 0.63 | 0.62 | 101476 |
| 1734585300 | 0.635 | -0.015 | -2.31 | 0.66 | 0.66 | 0.615 | 64025 |
| 1734498900 | 0.65 | -0.025 | -3.70 | 0.67 | 0.67 | 0.64 | 74004 |
| 1734412500 | 0.675 | 0.01 | 1.50 | 0.67 | 0.68 | 0.67 | 20355 |
| 1734326100 | 0.665 | 0.01 | 1.53 | 0.665 | 0.68 | 0.665 | 30155 |
| 1734066900 | 0.655 | -0.025 | -3.68 | 0.675 | 0.68 | 0.655 | 120729 |
| 1733980500 | 0.68 | 0.045 | 7.09 | 0.64 | 0.68 | 0.64 | 61584 |
| 1733894100 | 0.635 | 0 | 0.00 | 0.61 | 0.635 | 0.61 | 70339 |
| 1733807700 | 0.635 | 0.015 | 2.42 | 0.635 | 0.635 | 0.625 | 46865 |
| 1733721300 | 0.62 | -0.01 | -1.59 | 0.63 | 0.635 | 0.62 | 38659 |
| 1733462100 | 0.63 | 0.025 | 4.13 | 0.63 | 0.63 | 0.625 | 15987 |
| 1733375700 | 0.605 | -0.05 | -7.63 | 0.655 | 0.66 | 0.605 | 143815 |
| 1733289300 | 0.655 | -0.015 | -2.24 | 0.67 | 0.68 | 0.65 | 193238 |
| 1733202900 | 0.67 | -0.015 | -2.19 | 0.6899999 | 0.6899999 | 0.665 | 61042 |
| 1733116500 | 0.685 | 0.01 | 1.48 | 0.6949999 | 0.6949999 | 0.655 | 127104 |
| 1732857300 | 0.675 | -0.015 | -2.17 | 0.7 | 0.7 | 0.67 | 36198 |
| 1732770900 | 0.6899999 | 0.0149999 | 2.22 | 0.675 | 0.6899999 | 0.675 | 44540 |
| 1732684500 | 0.675 | 0.015 | 2.27 | 0.67 | 0.675 | 0.66 | 38040 |
| 1732598100 | 0.66 | -0.01 | -1.49 | 0.675 | 0.675 | 0.655 | 92641 |
| 1732511700 | 0.67 | 0.015 | 2.29 | 0.66 | 0.67 | 0.66 | 46205 |
| 1732252500 | 0.655 | -0.015 | -2.24 | 0.67 | 0.67 | 0.65 | 70658 |
| 1732166100 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.7 | 0.67 | 84970 |
| 1732079700 | 0.68 | -0.025 | -3.55 | 0.7 | 0.7 | 0.68 | 101008 |
| 1731993300 | 0.705 | 0 | 0.00 | 0.71 | 0.725 | 0.7 | 68917 |
| 1731906900 | 0.705 | 0 | 0.00 | 0.7 | 0.705 | 0.6899999 | 123717 |
| 1731647700 | 0.705 | 0.0100001 | 1.44 | 0.71 | 0.71 | 0.6899999 | 14900 |
| 1731561300 | 0.6949999 | -0.035 | -4.79 | 0.73 | 0.73 | 0.6949999 | 84266 |
| 1731474900 | 0.73 | 0.01 | 1.39 | 0.71 | 0.74 | 0.71 | 192205 |
| 1731388500 | 0.72 | 0.01 | 1.41 | 0.72 | 0.735 | 0.71 | 259871 |
| 1731302100 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.6899999 | 152651 |
| 1731042900 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.705 | 0.685 | 41852 |
| 1730956500 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6949999 | 0.685 | 65084 |
| 1730870100 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.6899999 | 12582 |
| 1730783700 | 0.6899999 | -0.02 | -2.82 | 0.715 | 0.725 | 0.6899999 | 158022 |
| 1730697300 | 0.71 | -0.015 | -2.07 | 0.725 | 0.725 | 0.71 | 84832 |
| 1730438100 | 0.725 | 0 | 0.00 | 0.72 | 0.725 | 0.715 | 51973 |
| 1730351700 | 0.725 | 0.015 | 2.11 | 0.725 | 0.725 | 0.71 | 77492 |
| 1730265300 | 0.71 | -0.005 | -0.70 | 0.71 | 0.735 | 0.71 | 79494 |
| 1730178900 | 0.715 | -0.035 | -4.67 | 0.75 | 0.75 | 0.715 | 235731 |
| 1730092500 | 0.75 | 0.02 | 2.74 | 0.73 | 0.76 | 0.73 | 60818 |
| 1729833300 | 0.73 | -0.03 | -3.95 | 0.755 | 0.755 | 0.73 | 286153 |
| 1729746900 | 0.76 | -0.005 | -0.65 | 0.765 | 0.77 | 0.745 | 163907 |
| 1729660500 | 0.765 | 0 | 0.00 | 0.765 | 0.79 | 0.765 | 155383 |
| 1729574100 | 0.765 | -0.015 | -1.92 | 0.785 | 0.79 | 0.74 | 445165 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
