ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Piedmont Lithium Limited

Piedmont Lithium Limited (PLL)

0,1275
0,00
(0,00%)
Fermé 16 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0025-1.923076923080.130.1350.12517075680.13210565DE
4-0.0175-12.06896551720.1450.1450.12522272370.13340369DE
12-0.0375-22.72727272730.1650.20250.12529428230.15417919DE
260.012510.86956521740.1150.2150.121938640.15609451DE
52-0.0975-43.33333333330.2250.30.122720220.17967359DE
156-0.5625-81.52173913040.691.0850.125546450.59422048DE
2600.00756.250.121.1350.06236990570.61542523DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395101000.127500.000.130.130.12751342346
17394237000.12750.00252.000.1250.12750.1251299414
17393373000.125-0.005-3.850.1250.1250.125108758
17392509000.13-0.0025-1.890.130.1350.1275265299
17391645000.132500.000.12750.1350.12751291275
17389053000.13250.00251.920.130.13250.1256117306
17388189000.13-0.0025-1.890.130.1350.13755202
17387325000.13250.00756.000.130.1350.1253016881
17386461000.12500.000.130.130.125758474
17385597000.125-0.0075-5.660.130.130.125565687
17383005000.1325-0.005-3.640.1350.1350.1252172593
17382141000.13750.00251.850.1350.13750.135520404
17381277000.1350.00251.890.130.140.132027350
17380413000.132500.000.1350.1350.132094604
17376957000.13250.00251.920.130.140.132470426
17376093000.13-0.005-3.700.130.1350.1251700613
17375229000.13500.000.1350.140.135858740
17374365000.135-0.0025-1.820.1350.140.133349565
17373501000.13750.00251.850.1350.140.135795877
17370909000.13500.000.1350.140.136061919
17370045000.135-0.0025-1.820.1450.1450.1352386523
17369181000.137500.000.140.140.135449759
17368317000.13750.00251.850.140.140.1352776026
17367453000.13500.000.140.140.135647962
17364861000.135-0.005-3.570.140.1450.1351849405
17363997000.14-0.0075-5.080.1450.1450.14921672
17363133000.1475-0.005-3.280.1550.1550.145402668
17362269000.15250.0053.390.1450.1550.145995189
17361405000.14750.00251.720.150.1550.1475848398
17358813000.1450.0053.570.1450.1450.14634320
17357949000.14-0.005-3.450.140.1450.141594771
17356176600.145-0.005-3.330.1450.1450.149071815
17355357000.150.00251.690.1450.150.145780061
17352765000.14750.01259.260.1450.150.142870659
17350140600.135-0.005-3.570.1350.1450.1353509521
17349309000.1400.000.140.14249990.135686538
17346717000.14-0.005-3.450.140.14249990.1352292843
17345853000.145-0.005-3.330.150.150.144968032
17344989000.1500.000.150.1560.1459272619
17344125000.15-0.005-3.230.1650.1670.1414961640
17343261000.155-0.0175-10.140.1650.1650.15512973235
17340669000.1724999-0.0075-4.170.180.180.173421335
17339805000.18-0.005-2.700.1850.1850.1752703276
17338941000.18500.000.1850.190.1854067370
17338077000.1850.00754.230.190.19250.185440288
17337213000.1775-0.0025-1.390.180.18250.1751671225
17334621000.180.00251.410.180.1850.17752032785
17333757000.1775-0.0025-1.390.1850.1850.1753009061
17332893000.18-0.005-2.700.1850.1850.17751663411
17332029000.185-0.005-2.630.190.190.1853025267
17331165000.190.01257.040.1850.190.1853647104
17328573000.1775-0.005-2.740.180.180.175887290
17327709000.1825-0.0025-1.350.1850.1850.182506674
17326845000.185-0.0125-6.330.190.190.1853097212
17325981000.19750.00251.280.20.20.1951791819
17325117000.1950.0158.330.20.20250.1953742794
17322525000.180.017510.770.180.1850.1752965386
17321661000.1625-0.0225-12.160.1650.170.164301153
17320797000.18500.000.1850.1850.1850
17319933000.18500.000.1850.1850.1850
17319069000.18500.000.180.1850.18525401
17316477000.185-0.015-7.500.190.190.181528602

Dernières Valeurs Consultées

Delayed Upgrade Clock