Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 16.94 | -0.03 | -0.18 | 16.97 | 16.97 | 16.94 | 15005 |
| 1738818900 | 16.97 | 0.01 | 0.06 | 16.99 | 17 | 16.97 | 254504 |
| 1738732500 | 16.96 | 0.02 | 0.12 | 16.92 | 16.99 | 16.92 | 21164 |
| 1738646100 | 16.94 | -0.01 | -0.06 | 16.92 | 16.94 | 16.9 | 11586 |
| 1738559700 | 16.95 | -0.01 | -0.06 | 16.92 | 16.97 | 16.92 | 27306 |
| 1738300500 | 16.96 | -0.03 | -0.18 | 16.79 | 17 | 16.79 | 74528 |
| 1738214100 | 16.99 | 0 | 0.00 | 16.97 | 16.99 | 16.96 | 9500 |
| 1738127700 | 16.99 | 0.07 | 0.41 | 16.91 | 17 | 16.91 | 14483 |
| 1738041300 | 16.92 | 0.03 | 0.18 | 16.91 | 16.95 | 16.9 | 72129 |
| 1737695700 | 16.89 | 0.01 | 0.06 | 16.87 | 16.89 | 16.86 | 12816 |
| 1737609300 | 16.88 | 0.05 | 0.30 | 16.85 | 16.88 | 16.85 | 169158 |
| 1737522900 | 16.83 | -0.04 | -0.24 | 16.88 | 16.88 | 16.83 | 10032 |
| 1737436500 | 16.87 | 0.06 | 0.36 | 16.85 | 16.89 | 16.85 | 33685 |
| 1737350100 | 16.81 | 0 | 0.00 | 16.81 | 16.83 | 16.8 | 8586 |
| 1737090900 | 16.81 | 0.02 | 0.12 | 16.83 | 16.83 | 16.8 | 13760 |
| 1737004500 | 16.79 | 0.09 | 0.54 | 16.78 | 16.82 | 16.78 | 17217 |
| 1736918100 | 16.7 | -0.03 | -0.18 | 16.719999 | 16.739999 | 16.7 | 44529 |
| 1736831700 | 16.73 | 0.03 | 0.18 | 16.719999 | 16.73 | 16.7 | 8241 |
| 1736745300 | 16.7 | -0.09 | -0.54 | 16.719999 | 16.73 | 16.7 | 28259 |
| 1736486100 | 16.79 | 0.01 | 0.06 | 16.81 | 16.81 | 16.77 | 35522 |
| 1736399700 | 16.78 | 0.01 | 0.06 | 16.76 | 16.8 | 16.76 | 24565 |
| 1736313300 | 16.77 | -0.11 | -0.65 | 16.77 | 16.85 | 16.77 | 183631 |
| 1736226900 | 16.88 | -0.02 | -0.12 | 16.88 | 16.91 | 16.88 | 8025 |
| 1736140500 | 16.9 | -0.02 | -0.12 | 16.91 | 16.91 | 16.88 | 13779 |
| 1735881300 | 16.92 | 0.03 | 0.18 | 16.91 | 16.95 | 16.91 | 9777 |
| 1735794900 | 16.89 | 0.04 | 0.24 | 16.88 | 16.9 | 16.88 | 33255 |
| 1735617660 | 16.85 | -0.01 | -0.06 | 16.92 | 16.94 | 16.85 | 775 |
| 1735535700 | 16.86 | -0.04 | -0.24 | 16.9 | 16.9 | 16.85 | 12537 |
| 1735276500 | 16.9 | 0.06 | 0.36 | 16.89 | 16.91 | 16.89 | 1365 |
| 1735014060 | 16.84 | -0.01 | -0.06 | 16.87 | 16.87 | 16.84 | 8637 |
| 1734930900 | 16.85 | 0.03 | 0.18 | 16.83 | 16.87 | 16.82 | 14094 |
| 1734671700 | 16.82 | -0.03 | -0.18 | 16.82 | 16.83 | 16.77 | 428185 |
| 1734585300 | 16.85 | -0.07 | -0.41 | 16.89 | 16.89 | 16.82 | 37236 |
| 1734498900 | 16.92 | 0.01 | 0.06 | 16.92 | 16.93 | 16.9 | 216153 |
| 1734412500 | 16.91 | 0.02 | 0.12 | 16.9 | 16.91 | 16.87 | 36099 |
| 1734326100 | 16.89 | 0.04 | 0.24 | 16.88 | 16.89 | 16.84 | 23687 |
| 1734066900 | 16.85 | -0.04 | -0.24 | 16.86 | 16.88 | 16.84 | 54564 |
| 1733980500 | 16.89 | -0.06 | -0.35 | 16.96 | 16.96 | 16.88 | 44112 |
| 1733894100 | 16.95 | -0.02 | -0.12 | 16.97 | 16.97 | 16.94 | 40338 |
| 1733807700 | 16.97 | 0.06 | 0.35 | 16.91 | 16.97 | 16.88 | 59210 |
| 1733721300 | 16.91 | 0.01 | 0.06 | 16.93 | 16.93 | 16.9 | 19926 |
| 1733462100 | 16.9 | 0.04 | 0.24 | 16.88 | 16.9 | 16.85 | 27620 |
| 1733375700 | 16.86 | 0.01 | 0.06 | 16.89 | 16.91 | 16.86 | 16672 |
| 1733289300 | 16.85 | 0.06 | 0.36 | 16.8 | 16.9 | 16.78 | 93510 |
| 1733202900 | 16.79 | -0.01 | -0.06 | 16.83 | 16.84 | 16.79 | 39042 |
| 1733116500 | 16.8 | -0.04 | -0.24 | 16.85 | 16.85 | 16.78 | 24424 |
| 1732857300 | 16.84 | 0 | 0.00 | 16.79 | 17.16 | 16.79 | 47188 |
| 1732770900 | 16.84 | 0.06 | 0.36 | 16.82 | 16.84 | 16.8 | 20900 |
| 1732684500 | 16.78 | -0.03 | -0.18 | 16.81 | 16.83 | 16.78 | 40615 |
| 1732598100 | 16.81 | 0.05 | 0.30 | 16.82 | 16.82 | 16.79 | 27222 |
| 1732511700 | 16.76 | 0.03 | 0.18 | 16.79 | 16.8 | 16.76 | 19878 |
| 1732252500 | 16.73 | 0 | 0.00 | 16.73 | 16.739999 | 16.71 | 13717 |
| 1732166100 | 16.73 | -0.02 | -0.12 | 16.73 | 16.739999 | 16.71 | 12777 |
| 1732079700 | 16.75 | 0.02 | 0.12 | 16.739999 | 16.75 | 16.719999 | 27698 |
| 1731993300 | 16.73 | 0.03 | 0.18 | 16.73 | 16.76 | 16.719999 | 23881 |
| 1731906900 | 16.7 | 0.03 | 0.18 | 16.7 | 16.71 | 16.67 | 20073 |
| 1731647700 | 16.67 | 0.07 | 0.42 | 16.68 | 16.68 | 16.62 | 13793 |
| 1731561300 | 16.6 | 0.01 | 0.06 | 16.62 | 16.629999 | 16.6 | 10980 |
| 1731474900 | 16.59 | -0.11 | -0.66 | 16.64 | 16.64 | 16.59 | 79374 |
| 1731388500 | 16.7 | 0.05 | 0.30 | 16.649999 | 16.7 | 16.649999 | 58654 |
| 1731302100 | 16.649999 | -0.05 | -0.30 | 16.7 | 16.7 | 16.649999 | 12455 |
| 1731042900 | 16.7 | 0.06 | 0.36 | 16.67 | 16.71 | 16.66 | 20455 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
