Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 16.86 | -0.03 | -0.18 | 16.89 | 16.91 | 16.86 | 24748 |
| 1781763300 | 16.89 | -0.01 | -0.06 | 16.87 | 16.91 | 16.87 | 23079 |
| 1781676900 | 16.9 | 0.02 | 0.12 | 16.91 | 16.92 | 16.89 | 22833 |
| 1781590500 | 16.88 | 0.01 | 0.06 | 16.85 | 16.88 | 16.84 | 31943 |
| 1781504100 | 16.87 | 0.02 | 0.12 | 16.92 | 16.92 | 16.87 | 62743 |
| 1781244900 | 16.85 | 0.03 | 0.18 | 16.85 | 16.87 | 16.85 | 27304 |
| 1781158500 | 16.82 | 0.04 | 0.24 | 16.78 | 16.82 | 16.78 | 40515 |
| 1781072100 | 16.78 | 0.01 | 0.06 | 16.78 | 16.8 | 16.77 | 19378 |
| 1780985700 | 16.77 | 0.04 | 0.24 | 16.73 | 16.77 | 16.73 | 24761 |
| 1780640100 | 16.73 | -0.01 | -0.06 | 16.73 | 16.75 | 16.73 | 33141 |
| 1780553700 | 16.739999 | 0.02 | 0.12 | 16.739999 | 16.75 | 16.71 | 31435 |
| 1780467300 | 16.719999 | -0.04 | -0.24 | 16.7 | 16.739999 | 16.7 | 45514 |
| 1780380900 | 16.76 | 0.02 | 0.12 | 16.719999 | 16.76 | 16.71 | 28295 |
| 1780294500 | 16.739999 | -0.09 | -0.53 | 16.83 | 16.83 | 16.739999 | 22767 |
| 1780035300 | 16.83 | 0.04 | 0.24 | 16.84 | 16.85 | 16.82 | 11218 |
| 1779948900 | 16.79 | -0.04 | -0.24 | 16.78 | 16.81 | 16.78 | 19723 |
| 1779862500 | 16.83 | 0.05 | 0.30 | 16.79 | 16.83 | 16.79 | 53734 |
| 1779776100 | 16.78 | -0.03 | -0.18 | 16.8 | 16.8 | 16.76 | 29084 |
| 1779689700 | 16.81 | 0.03 | 0.18 | 16.8 | 16.81 | 16.78 | 53966 |
| 1779430500 | 16.78 | 0.04 | 0.24 | 16.78 | 16.78 | 16.739999 | 3946 |
| 1779344100 | 16.739999 | 0.1 | 0.60 | 16.71 | 16.77 | 16.69 | 27160 |
| 1779257700 | 16.64 | -0.01 | -0.06 | 16.649999 | 16.66 | 16.629999 | 29010 |
| 1779171300 | 16.649999 | 0.04 | 0.24 | 16.649999 | 16.68 | 16.649999 | 34717 |
| 1779084900 | 16.61 | -0.02 | -0.12 | 16.629999 | 16.629999 | 16.6 | 20975 |
| 1778825700 | 16.629999 | -0.03 | -0.18 | 16.66 | 16.66 | 16.629999 | 7559 |
| 1778739300 | 16.66 | 0.04 | 0.24 | 16.649999 | 16.69 | 16.649999 | 12013 |
| 1778652900 | 16.62 | -0.02 | -0.12 | 16.62 | 16.62 | 16.6 | 35255 |
| 1778566500 | 16.64 | -0.04 | -0.24 | 16.649999 | 16.67 | 16.64 | 47631 |
| 1778480100 | 16.68 | 0.02 | 0.12 | 16.67 | 16.69 | 16.66 | 26929 |
| 1778220900 | 16.66 | -0.05 | -0.30 | 16.7 | 16.7 | 16.66 | 15084 |
| 1778134500 | 16.71 | 0.04 | 0.24 | 16.71 | 16.73 | 16.7 | 39966 |
| 1778048100 | 16.67 | -0.02 | -0.12 | 16.68 | 16.69 | 16.66 | 36958 |
| 1777961700 | 16.69 | 0.06 | 0.36 | 16.64 | 16.69 | 16.64 | 23420 |
| 1777875300 | 16.629999 | 0.02 | 0.12 | 16.629999 | 16.629999 | 16.629999 | 2977 |
| 1777616100 | 16.61 | -0.01 | -0.06 | 16.6 | 16.629999 | 16.6 | 7883 |
| 1777529700 | 16.62 | -0.05 | -0.30 | 16.66 | 16.66 | 16.62 | 8260 |
| 1777443300 | 16.67 | 0 | 0.00 | 16.67 | 16.684999 | 16.64 | 8388 |
| 1777356900 | 16.67 | -0.01 | -0.06 | 16.69 | 16.69 | 16.649999 | 50662 |
| 1777270500 | 16.68 | 0 | 0.00 | 16.69 | 16.7 | 16.67 | 19915 |
| 1777011300 | 16.68 | 0.01 | 0.06 | 16.71 | 16.71 | 16.66 | 40459 |
| 1776924900 | 16.67 | -0.04 | -0.24 | 16.7 | 16.71 | 16.67 | 19544 |
| 1776838500 | 16.71 | -0.05 | -0.30 | 16.73 | 16.739999 | 16.71 | 23375 |
| 1776752100 | 16.76 | 0.02 | 0.12 | 16.75 | 16.76 | 16.73 | 12792 |
| 1776665700 | 16.739999 | 0.08 | 0.48 | 16.7 | 16.75 | 16.7 | 20854 |
| 1776406500 | 16.66 | -0.05 | -0.30 | 16.67 | 16.69 | 16.66 | 10485 |
| 1776320100 | 16.71 | 0 | 0.00 | 16.719999 | 16.719999 | 16.7 | 32713 |
| 1776233700 | 16.71 | -0.01 | -0.06 | 16.73 | 16.739999 | 16.7 | 10152 |
| 1776147300 | 16.719999 | 0.07 | 0.42 | 16.71 | 16.719999 | 16.68 | 12192 |
| 1776060900 | 16.649999 | -0.01 | -0.06 | 16.62 | 16.649999 | 16.61 | 17913 |
| 1775801700 | 16.66 | -0.02 | -0.12 | 16.67 | 16.69 | 16.66 | 11627 |
| 1775715300 | 16.68 | -0.05 | -0.30 | 16.68 | 16.7 | 16.67 | 19298 |
| 1775628900 | 16.73 | 0.08 | 0.48 | 16.71 | 16.73 | 16.71 | 4133 |
| 1775542500 | 16.649999 | 0.04 | 0.24 | 16.64 | 16.66 | 16.62 | 25946 |
| 1775106900 | 16.61 | -0.1 | -0.60 | 16.69 | 16.7 | 16.61 | 65693 |
| 1775020500 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.68 | 49292 |
| 1774934100 | 16.71 | 0.05 | 0.30 | 16.68 | 16.71 | 16.68 | 13694 |
| 1774847700 | 16.66 | 0.06 | 0.36 | 16.64 | 16.66 | 16.629999 | 14234 |
| 1774588500 | 16.6 | -0.09 | -0.54 | 16.64 | 16.66 | 16.6 | 29647 |
| 1774502100 | 16.69 | -0.02 | -0.12 | 16.719999 | 16.719999 | 16.66 | 15829 |
| 1774415700 | 16.71 | 0.08 | 0.48 | 16.7 | 16.73 | 16.69 | 22399 |
| 1774329300 | 16.629999 | 0.03 | 0.18 | 16.649999 | 16.67 | 16.62 | 36046 |
| 1774242900 | 16.6 | -0.05 | -0.30 | 16.559999 | 16.61 | 16.54 | 60548 |
| 1773983700 | 16.649999 | -0.06 | -0.36 | 16.69 | 16.69 | 16.649999 | 7628 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
