Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 16.82 | -0.03 | -0.18 | 16.82 | 16.83 | 16.77 | 428185 |
| 1734585300 | 16.85 | -0.07 | -0.41 | 16.89 | 16.89 | 16.82 | 37236 |
| 1734498900 | 16.92 | 0.01 | 0.06 | 16.92 | 16.93 | 16.9 | 216153 |
| 1734412500 | 16.91 | 0.02 | 0.12 | 16.9 | 16.91 | 16.87 | 36099 |
| 1734326100 | 16.89 | 0.04 | 0.24 | 16.88 | 16.89 | 16.84 | 23687 |
| 1734066900 | 16.85 | -0.04 | -0.24 | 16.86 | 16.88 | 16.84 | 54564 |
| 1733980500 | 16.89 | -0.06 | -0.35 | 16.96 | 16.96 | 16.88 | 44112 |
| 1733894100 | 16.95 | -0.02 | -0.12 | 16.97 | 16.97 | 16.94 | 40338 |
| 1733807700 | 16.97 | 0.06 | 0.35 | 16.91 | 16.97 | 16.88 | 59210 |
| 1733721300 | 16.91 | 0.01 | 0.06 | 16.93 | 16.93 | 16.9 | 19926 |
| 1733462100 | 16.9 | 0.04 | 0.24 | 16.88 | 16.9 | 16.85 | 27620 |
| 1733375700 | 16.86 | 0.01 | 0.06 | 16.89 | 16.91 | 16.86 | 16672 |
| 1733289300 | 16.85 | 0.06 | 0.36 | 16.8 | 16.9 | 16.78 | 93510 |
| 1733202900 | 16.79 | -0.01 | -0.06 | 16.83 | 16.84 | 16.79 | 39042 |
| 1733116500 | 16.8 | -0.04 | -0.24 | 16.85 | 16.85 | 16.78 | 24424 |
| 1732857300 | 16.84 | 0 | 0.00 | 16.79 | 17.16 | 16.79 | 47188 |
| 1732770900 | 16.84 | 0.06 | 0.36 | 16.82 | 16.84 | 16.8 | 20900 |
| 1732684500 | 16.78 | -0.03 | -0.18 | 16.81 | 16.83 | 16.78 | 40615 |
| 1732598100 | 16.81 | 0.05 | 0.30 | 16.82 | 16.82 | 16.79 | 27222 |
| 1732511700 | 16.76 | 0.03 | 0.18 | 16.79 | 16.8 | 16.76 | 19878 |
| 1732252500 | 16.73 | 0 | 0.00 | 16.73 | 16.739999 | 16.71 | 13717 |
| 1732166100 | 16.73 | -0.02 | -0.12 | 16.73 | 16.739999 | 16.71 | 12777 |
| 1732079700 | 16.75 | 0.02 | 0.12 | 16.739999 | 16.75 | 16.719999 | 27698 |
| 1731993300 | 16.73 | 0.03 | 0.18 | 16.73 | 16.76 | 16.719999 | 23881 |
| 1731906900 | 16.7 | 0.03 | 0.18 | 16.7 | 16.71 | 16.67 | 20073 |
| 1731647700 | 16.67 | 0.07 | 0.42 | 16.68 | 16.68 | 16.62 | 13793 |
| 1731561300 | 16.6 | 0.01 | 0.06 | 16.62 | 16.629999 | 16.6 | 10980 |
| 1731474900 | 16.59 | -0.11 | -0.66 | 16.64 | 16.64 | 16.59 | 79374 |
| 1731388500 | 16.7 | 0.05 | 0.30 | 16.649999 | 16.7 | 16.649999 | 58654 |
| 1731302100 | 16.649999 | -0.05 | -0.30 | 16.7 | 16.7 | 16.649999 | 12455 |
| 1731042900 | 16.7 | 0.06 | 0.36 | 16.67 | 16.71 | 16.66 | 20455 |
| 1730956500 | 16.64 | 0 | 0.00 | 16.64 | 16.649999 | 16.61 | 10453 |
| 1730870100 | 16.64 | 0.01 | 0.06 | 16.649999 | 16.67 | 16.579999 | 20517 |
| 1730783700 | 16.629999 | -0.03 | -0.18 | 16.68 | 16.68 | 16.62 | 6839 |
| 1730697300 | 16.66 | 0.02 | 0.12 | 16.68 | 16.69 | 16.629999 | 15944 |
| 1730438100 | 16.64 | -0.07 | -0.42 | 16.62 | 16.649999 | 16.61 | 7425 |
| 1730351700 | 16.71 | -0.04 | -0.24 | 16.75 | 16.75 | 16.68 | 5113 |
| 1730265300 | 16.75 | 0.02 | 0.12 | 16.76 | 16.77 | 16.73 | 9752 |
| 1730178900 | 16.73 | -0.01 | -0.06 | 16.77 | 16.77 | 16.73 | 8715 |
| 1730092500 | 16.739999 | -0.04 | -0.21 | 16.8 | 16.8 | 16.719999 | 21935 |
| 1729833300 | 16.774999 | 0.05 | 0.33 | 16.78 | 16.79 | 16.75 | 6512 |
| 1729746900 | 16.719999 | -0.01 | -0.06 | 16.71 | 16.75 | 16.7 | 15714 |
| 1729660500 | 16.73 | 0.01 | 0.06 | 16.75 | 16.75 | 16.7 | 54603 |
| 1729574100 | 16.719999 | -0.07 | -0.42 | 16.77 | 16.78 | 16.719999 | 18211 |
| 1729487700 | 16.79 | 0.02 | 0.12 | 16.81 | 16.82 | 16.77 | 26747 |
| 1729228500 | 16.77 | -0.02 | -0.12 | 16.8 | 16.8 | 16.77 | 16750 |
| 1729142100 | 16.79 | -0.03 | -0.18 | 16.86 | 16.87 | 16.78 | 36718 |
| 1729055700 | 16.82 | 0.05 | 0.30 | 16.82 | 16.85 | 16.82 | 25107 |
| 1728969300 | 16.77 | 0.02 | 0.12 | 16.79 | 16.8 | 16.77 | 11812 |
| 1728882900 | 16.75 | -0.02 | -0.12 | 16.77 | 16.78 | 16.75 | 9027 |
| 1728623700 | 16.77 | 0.01 | 0.06 | 16.79 | 16.8 | 16.77 | 28245 |
| 1728537300 | 16.76 | -0.02 | -0.12 | 16.79 | 16.79 | 16.76 | 13284 |
| 1728450900 | 16.78 | 0.01 | 0.06 | 16.77 | 16.82 | 16.77 | 33453 |
| 1728364500 | 16.77 | 0.04 | 0.24 | 16.77 | 16.79 | 16.77 | 16800 |
| 1728278100 | 16.73 | -0.13 | -0.77 | 16.75 | 16.78 | 16.719999 | 77829 |
| 1728022500 | 16.86 | -0.05 | -0.30 | 16.91 | 16.91 | 16.86 | 98856 |
| 1727936100 | 16.91 | -0.04 | -0.24 | 16.96 | 16.96 | 16.91 | 53461 |
| 1727849700 | 16.95 | 0.02 | 0.12 | 16.96 | 16.97 | 16.94 | 17797 |
| 1727763300 | 16.93 | -0.08 | -0.47 | 16.95 | 16.96 | 16.91 | 79980 |
| 1727676900 | 17.01 | 0.03 | 0.18 | 17.01 | 17.02 | 16.99 | 51749 |
| 1727417700 | 16.98 | -0.05 | -0.29 | 17.02 | 17.02 | 16.97 | 12272 |
| 1727331300 | 17.03 | -0.02 | -0.12 | 17.02 | 17.03 | 17 | 23755 |
| 1727244900 | 17.05 | 0.03 | 0.18 | 17.06 | 17.06 | 17.01 | 35539 |
| 1727158500 | 17.02 | 0.07 | 0.41 | 16.98 | 17.02 | 16.97 | 34502 |
| 1727072100 | 16.95 | -0.03 | -0.18 | 16.96 | 16.97 | 16.95 | 7425 |
| 1726812900 | 16.98 | 0.02 | 0.12 | 16.96 | 17.01 | 16.96 | 36567 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
