Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4.6875 | 0.64 | 0.64 | 0.59 | 84632 | 0.61443244 | DE |
| 4 | -0.02 | -3.1746031746 | 0.63 | 0.675 | 0.54 | 148597 | 0.61555592 | DE |
| 12 | 0.075 | 14.0186915888 | 0.535 | 0.675 | 0.4625 | 125925 | 0.57299395 | DE |
| 26 | 0.15 | 32.6086956522 | 0.46 | 0.675 | 0.425 | 114711 | 0.54008306 | DE |
| 52 | 0.255 | 71.8309859155 | 0.355 | 0.675 | 0.325 | 109992 | 0.49028441 | DE |
| 156 | -0.015 | -2.4 | 0.625 | 0.675 | 0.25 | 91552 | 0.43436784 | DE |
| 260 | -1.045 | -63.1419939577 | 1.655 | 1.825 | 0.195 | 163175 | 0.58135721 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.61 | 0.01 | 1.67 | 0.61 | 0.615 | 0.59 | 157650 |
| 1732166100 | 0.6 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6 | 2131 |
| 1732079700 | 0.6 | 0.01 | 1.69 | 0.6 | 0.615 | 0.6 | 37091 |
| 1731993300 | 0.59 | -0.04 | -6.35 | 0.62 | 0.625 | 0.59 | 28672 |
| 1731906900 | 0.63 | 0.03 | 5.00 | 0.61 | 0.63 | 0.6 | 183600 |
| 1731647700 | 0.6 | -0.025 | -4.00 | 0.615 | 0.615 | 0.6 | 138359 |
| 1731561300 | 0.625 | -0.015 | -2.34 | 0.64 | 0.64 | 0.625 | 35438 |
| 1731474900 | 0.64 | 0.01 | 1.59 | 0.63 | 0.645 | 0.63 | 288869 |
| 1731388500 | 0.63 | 0.02 | 3.28 | 0.615 | 0.645 | 0.615 | 5977 |
| 1731302100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731042900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 2176 |
| 1730956500 | 0.61 | -0.045 | -6.87 | 0.65 | 0.65 | 0.605 | 84865 |
| 1730870100 | 0.655 | 0.02 | 3.15 | 0.63 | 0.665 | 0.63 | 94424 |
| 1730783700 | 0.635 | 0.03 | 4.96 | 0.61 | 0.635 | 0.61 | 135286 |
| 1730697300 | 0.605 | 0 | 0.00 | 0.62 | 0.62 | 0.605 | 40654 |
| 1730438100 | 0.605 | -0.025 | -3.97 | 0.615 | 0.6175 | 0.6 | 153864 |
| 1730351700 | 0.63 | 0.045 | 7.69 | 0.585 | 0.63 | 0.585 | 452901 |
| 1730265300 | 0.585 | 0 | 0.00 | 0.59 | 0.59 | 0.585 | 45888 |
| 1730178900 | 0.585 | 0.0150001 | 2.63 | 0.61 | 0.62 | 0.58 | 151681 |
| 1730092500 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.54 | 134233 |
| 1729833300 | 0.58 | -0.045 | -7.20 | 0.62 | 0.62 | 0.58 | 278300 |
| 1729746900 | 0.625 | -0.005 | -0.79 | 0.63 | 0.675 | 0.625 | 531058 |
| 1729660500 | 0.63 | 0.005 | 0.80 | 0.625 | 0.63 | 0.62 | 100344 |
| 1729574100 | 0.625 | 0.005 | 0.81 | 0.62 | 0.625 | 0.62 | 88638 |
| 1729487700 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.62 | 64948 |
| 1729228500 | 0.61 | 0.005 | 0.83 | 0.625 | 0.625 | 0.595 | 234145 |
| 1729142100 | 0.605 | 0.025 | 4.31 | 0.6 | 0.605 | 0.59 | 282445 |
| 1729055700 | 0.58 | 0.045 | 8.41 | 0.545 | 0.6 | 0.545 | 785960 |
| 1728969300 | 0.535 | 0.005 | 0.94 | 0.535 | 0.545 | 0.535 | 47614 |
| 1728882900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1728623700 | 0.53 | 0.0075 | 1.44 | 0.53 | 0.53 | 0.525 | 213618 |
| 1728537300 | 0.5225 | -0.0075 | -1.42 | 0.535 | 0.535 | 0.515 | 81609 |
| 1728450900 | 0.53 | 0.005 | 0.95 | 0.525 | 0.53 | 0.525 | 13109 |
| 1728364500 | 0.525 | -0.005 | -0.94 | 0.525 | 0.525 | 0.515 | 36605 |
| 1728278100 | 0.53 | 0.015 | 2.91 | 0.52 | 0.53 | 0.52 | 100118 |
| 1728022500 | 0.515 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 84686 |
| 1727936100 | 0.515 | -0.005 | -0.96 | 0.52 | 0.52 | 0.515 | 70275 |
| 1727849700 | 0.52 | -0.005 | -0.95 | 0.53 | 0.53 | 0.5175 | 208373 |
| 1727763300 | 0.525 | -0.01 | -1.87 | 0.535 | 0.535 | 0.525 | 88715 |
| 1727676900 | 0.535 | 0.005 | 0.94 | 0.535 | 0.535 | 0.535 | 203841 |
| 1727417700 | 0.53 | -0.005 | -0.93 | 0.545 | 0.545 | 0.53 | 37346 |
| 1727331300 | 0.535 | 0.005 | 0.94 | 0.535 | 0.54 | 0.535 | 129550 |
| 1727244900 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.525 | 135823 |
| 1727158500 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 35000 |
| 1727072100 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 50999 |
| 1726812900 | 0.52 | -0.005 | -0.95 | 0.525 | 0.53 | 0.52 | 240034 |
| 1726726500 | 0.525 | 0.005 | 0.96 | 0.525 | 0.525 | 0.525 | 5202 |
| 1726640100 | 0.52 | -0.005 | -0.95 | 0.53 | 0.53 | 0.52 | 198793 |
| 1726553700 | 0.525 | 0.015 | 2.94 | 0.53 | 0.53 | 0.525 | 68506 |
| 1726467300 | 0.51 | 0.005 | 0.99 | 0.5 | 0.51 | 0.5 | 88556 |
| 1726208100 | 0.505 | 0.025 | 5.21 | 0.49 | 0.505 | 0.485 | 84958 |
| 1726121700 | 0.48 | -0.0025 | -0.52 | 0.48 | 0.485 | 0.48 | 62000 |
| 1726035300 | 0.4825 | 0 | 0.00 | 0.4825 | 0.4825 | 0.4825 | 0 |
| 1725948900 | 0.4825 | 0.0025 | 0.52 | 0.4825 | 0.4825 | 0.4825 | 1000 |
| 1725862500 | 0.48 | -0.02 | -4.00 | 0.485 | 0.485 | 0.4625 | 245600 |
| 1725603300 | 0.5 | -0.02 | -3.85 | 0.515 | 0.515 | 0.48 | 73476 |
| 1725516900 | 0.52 | 0.005 | 0.97 | 0.515 | 0.52 | 0.515 | 40143 |
| 1725430500 | 0.515 | 0.005 | 0.98 | 0.51 | 0.515 | 0.51 | 14647 |
| 1725344100 | 0.51 | -0.015 | -2.86 | 0.525 | 0.525 | 0.505 | 52188 |
| 1725257700 | 0.525 | -0.015 | -2.78 | 0.54 | 0.54 | 0.505 | 54771 |
| 1724998500 | 0.54 | 0 | 0.00 | 0.52 | 0.545 | 0.5 | 93936 |
| 1724912100 | 0.54 | 0.0025 | 0.47 | 0.535 | 0.55 | 0.535 | 56638 |
| 1724825700 | 0.5375 | 0.0175 | 3.37 | 0.53 | 0.54 | 0.52 | 153558 |
| 1724739300 | 0.52 | 0.03 | 6.12 | 0.495 | 0.54 | 0.495 | 260141 |
| 1724652900 | 0.49 | 0.005 | 1.03 | 0.48 | 0.495 | 0.47 | 206969 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
