Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.92307692308 | 0.52 | 0.53 | 0.475 | 200441 | 0.50758263 | DE |
| 4 | -0.105 | -16.5354330709 | 0.635 | 0.65 | 0.475 | 189664 | 0.57118608 | DE |
| 12 | 0.01 | 1.92307692308 | 0.52 | 0.675 | 0.475 | 157542 | 0.58972548 | DE |
| 26 | 0.04 | 8.16326530612 | 0.49 | 0.675 | 0.445 | 128550 | 0.55660673 | DE |
| 52 | 0.06 | 12.7659574468 | 0.47 | 0.675 | 0.36 | 119063 | 0.50677847 | DE |
| 156 | 0.01 | 1.92307692308 | 0.52 | 0.675 | 0.25 | 94969 | 0.43841854 | DE |
| 260 | -1.23 | -69.8863636364 | 1.76 | 1.825 | 0.195 | 158281 | 0.53545035 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735017300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734930900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 35495 |
| 1734671700 | 0.52 | 0.015 | 2.97 | 0.505 | 0.53 | 0.505 | 68038 |
| 1734585300 | 0.505 | -0.035 | -6.48 | 0.52 | 0.52 | 0.475 | 497790 |
| 1734498900 | 0.54 | -0.01 | -1.82 | 0.54 | 0.545 | 0.54 | 59986 |
| 1734412500 | 0.55 | -0.01 | -1.79 | 0.55 | 0.5575 | 0.5475 | 514605 |
| 1734326100 | 0.56 | -0.015 | -2.61 | 0.5699999 | 0.5699999 | 0.54 | 184678 |
| 1734066900 | 0.575 | -0.005 | -0.86 | 0.575 | 0.575 | 0.575 | 32103 |
| 1733980500 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.58 | 183864 |
| 1733894100 | 0.58 | 0 | 0.00 | 0.58 | 0.59 | 0.58 | 67687 |
| 1733807700 | 0.58 | 0 | 0.00 | 0.58 | 0.59 | 0.58 | 124956 |
| 1733721300 | 0.58 | -0.025 | -4.13 | 0.61 | 0.61 | 0.58 | 333668 |
| 1733462100 | 0.605 | -0.025 | -3.97 | 0.64 | 0.64 | 0.605 | 47000 |
| 1733375700 | 0.63 | 0.015 | 2.44 | 0.61 | 0.63 | 0.605 | 61804 |
| 1733289300 | 0.615 | -0.015 | -2.38 | 0.6 | 0.62 | 0.6 | 561625 |
| 1733202900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1733116500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1732857300 | 0.63 | -0.015 | -2.33 | 0.65 | 0.65 | 0.63 | 161115 |
| 1732770900 | 0.645 | 0.015 | 2.38 | 0.635 | 0.645 | 0.635 | 100203 |
| 1732684500 | 0.63 | 0 | 0.00 | 0.66 | 0.66 | 0.625 | 206070 |
| 1732598100 | 0.63 | 0.005 | 0.80 | 0.625 | 0.635 | 0.625 | 5012 |
| 1732511700 | 0.625 | 0.015 | 2.46 | 0.615 | 0.63 | 0.61 | 74345 |
| 1732252500 | 0.61 | 0.01 | 1.67 | 0.61 | 0.615 | 0.59 | 157650 |
| 1732166100 | 0.6 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6 | 2131 |
| 1732079700 | 0.6 | 0.01 | 1.69 | 0.6 | 0.615 | 0.6 | 37091 |
| 1731993300 | 0.59 | -0.04 | -6.35 | 0.62 | 0.625 | 0.59 | 28672 |
| 1731906900 | 0.63 | 0.03 | 5.00 | 0.61 | 0.63 | 0.6 | 183600 |
| 1731647700 | 0.6 | -0.025 | -4.00 | 0.615 | 0.615 | 0.6 | 138359 |
| 1731561300 | 0.625 | -0.015 | -2.34 | 0.64 | 0.64 | 0.625 | 35438 |
| 1731474900 | 0.64 | 0.01 | 1.59 | 0.63 | 0.645 | 0.63 | 288869 |
| 1731388500 | 0.63 | 0.02 | 3.28 | 0.615 | 0.645 | 0.615 | 5977 |
| 1731302100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731042900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 2176 |
| 1730956500 | 0.61 | -0.045 | -6.87 | 0.65 | 0.65 | 0.605 | 84865 |
| 1730870100 | 0.655 | 0.02 | 3.15 | 0.63 | 0.665 | 0.63 | 94424 |
| 1730783700 | 0.635 | 0.03 | 4.96 | 0.61 | 0.635 | 0.61 | 135286 |
| 1730697300 | 0.605 | 0 | 0.00 | 0.62 | 0.62 | 0.605 | 40654 |
| 1730438100 | 0.605 | -0.025 | -3.97 | 0.615 | 0.6175 | 0.6 | 153864 |
| 1730351700 | 0.63 | 0.045 | 7.69 | 0.585 | 0.63 | 0.585 | 452901 |
| 1730265300 | 0.585 | 0 | 0.00 | 0.59 | 0.59 | 0.585 | 45888 |
| 1730178900 | 0.585 | 0.0150001 | 2.63 | 0.61 | 0.62 | 0.58 | 151681 |
| 1730092500 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.54 | 134233 |
| 1729833300 | 0.58 | -0.045 | -7.20 | 0.62 | 0.62 | 0.58 | 278300 |
| 1729746900 | 0.625 | -0.005 | -0.79 | 0.63 | 0.675 | 0.625 | 531058 |
| 1729660500 | 0.63 | 0.005 | 0.80 | 0.625 | 0.63 | 0.62 | 100344 |
| 1729574100 | 0.625 | 0.005 | 0.81 | 0.62 | 0.625 | 0.62 | 88638 |
| 1729487700 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.62 | 64948 |
| 1729228500 | 0.61 | 0.005 | 0.83 | 0.625 | 0.625 | 0.595 | 234145 |
| 1729142100 | 0.605 | 0.025 | 4.31 | 0.6 | 0.605 | 0.59 | 282445 |
| 1729055700 | 0.58 | 0.045 | 8.41 | 0.545 | 0.6 | 0.545 | 785960 |
| 1728969300 | 0.535 | 0.005 | 0.94 | 0.535 | 0.545 | 0.535 | 47614 |
| 1728882900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1728623700 | 0.53 | 0.0075 | 1.44 | 0.53 | 0.53 | 0.525 | 213618 |
| 1728537300 | 0.5225 | -0.0075 | -1.42 | 0.535 | 0.535 | 0.515 | 81609 |
| 1728450900 | 0.53 | 0.005 | 0.95 | 0.525 | 0.53 | 0.525 | 13109 |
| 1728364500 | 0.525 | -0.005 | -0.94 | 0.525 | 0.525 | 0.515 | 36605 |
| 1728278100 | 0.53 | 0.015 | 2.91 | 0.52 | 0.53 | 0.52 | 100118 |
| 1728022500 | 0.515 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 84686 |
| 1727936100 | 0.515 | -0.005 | -0.96 | 0.52 | 0.52 | 0.515 | 70275 |
| 1727849700 | 0.52 | -0.005 | -0.95 | 0.53 | 0.53 | 0.5175 | 208373 |
| 1727763300 | 0.525 | -0.01 | -1.87 | 0.535 | 0.535 | 0.525 | 88715 |
| 1727676900 | 0.535 | 0.005 | 0.94 | 0.535 | 0.535 | 0.535 | 203841 |
| 1727417700 | 0.53 | -0.005 | -0.93 | 0.545 | 0.545 | 0.53 | 37346 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
