Premium
Peoplein Ltd (PPE)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -3.42857142857 | 0.875 | 0.91 | 0.825 | 217746 | 0.86701231 | DE |
| 4 | -0.085 | -9.13978494624 | 0.93 | 0.95 | 0.825 | 236694 | 0.87467365 | DE |
| 12 | 0.03 | 3.68098159509 | 0.815 | 1.03 | 0.81 | 174680 | 0.90739649 | DE |
| 26 | 0.08 | 10.4575163399 | 0.765 | 1.03 | 0.69 | 159726 | 0.83900409 | DE |
| 52 | -0.605 | -41.724137931 | 1.45 | 1.45 | 0.69 | 232513 | 0.90487191 | DE |
| 156 | -3.165 | -78.927680798 | 4.01 | 4.26 | 0.69 | 236370 | 1.92512001 | DE |
| 260 | -2.955 | -77.7631578947 | 3.8 | 4.88 | 0.69 | 270962 | 2.43508936 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.845 | -0.02 | -2.31 | 0.865 | 0.865 | 0.845 | 56936 |
| 1739855700 | 0.865 | -0.005 | -0.57 | 0.88 | 0.88 | 0.825 | 365878 |
| 1739769300 | 0.87 | 0 | 0.00 | 0.88 | 0.885 | 0.865 | 97005 |
| 1739510100 | 0.87 | 0 | 0.00 | 0.86 | 0.91 | 0.85 | 489034 |
| 1739423700 | 0.87 | -0.03 | -3.33 | 0.875 | 0.875 | 0.86 | 79878 |
| 1739337300 | 0.9 | -0.035 | -3.74 | 0.95 | 0.95 | 0.875 | 134533 |
| 1739250900 | 0.935 | 0.06 | 6.86 | 0.89 | 0.95 | 0.845 | 237647 |
| 1739164500 | 0.875 | 0.015 | 1.74 | 0.86 | 0.91 | 0.86 | 638774 |
| 1738905300 | 0.86 | 0 | 0.00 | 0.84 | 0.87 | 0.84 | 591534 |
| 1738818900 | 0.86 | 0.03 | 3.61 | 0.83 | 0.86 | 0.83 | 152526 |
| 1738732500 | 0.83 | -0.04 | -4.60 | 0.8825 | 0.8825 | 0.825 | 512115 |
| 1738646100 | 0.87 | -0.035 | -3.87 | 0.9 | 0.925 | 0.855 | 146786 |
| 1738559700 | 0.905 | -0.015 | -1.63 | 0.91 | 0.91 | 0.875 | 176552 |
| 1738300500 | 0.92 | 0.0075 | 0.82 | 0.915 | 0.925 | 0.915 | 102828 |
| 1738214100 | 0.9125 | 0.0025 | 0.27 | 0.9 | 0.915 | 0.895 | 92801 |
| 1738127700 | 0.91 | 0.0175 | 1.96 | 0.89 | 0.92 | 0.88 | 66923 |
| 1738041300 | 0.8925 | 0.0075 | 0.85 | 0.88 | 0.915 | 0.88 | 378303 |
| 1737695700 | 0.885 | -0.005 | -0.56 | 0.885 | 0.89 | 0.875 | 95340 |
| 1737609300 | 0.89 | -0.03 | -3.26 | 0.93 | 0.93 | 0.875 | 81786 |
| 1737522900 | 0.92 | 0.06 | 6.98 | 0.86 | 0.92 | 0.86 | 102493 |
| 1737436500 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.85 | 204788 |
| 1737350100 | 0.87 | 0.005 | 0.58 | 0.87 | 0.88 | 0.865 | 29052 |
| 1737090900 | 0.865 | 0.005 | 0.58 | 0.85 | 0.875 | 0.845 | 121427 |
| 1737004500 | 0.86 | 0 | 0.00 | 0.86 | 0.9 | 0.855 | 113472 |
| 1736918100 | 0.86 | -0.07 | -7.53 | 0.935 | 0.945 | 0.86 | 179407 |
| 1736831700 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1736745300 | 0.93 | -0.05 | -5.10 | 0.965 | 0.975 | 0.92 | 92202 |
| 1736486100 | 0.98 | 0.0075 | 0.77 | 0.96 | 0.985 | 0.96 | 20371 |
| 1736399700 | 0.9725 | -0.0025 | -0.26 | 0.985 | 0.985 | 0.9725 | 9060 |
| 1736313300 | 0.975 | 0 | 0.00 | 0.98 | 1 | 0.97 | 93241 |
| 1736226900 | 0.975 | -0.01 | -1.02 | 0.98 | 1.01 | 0.975 | 50135 |
| 1736140500 | 0.985 | 0 | 0.00 | 1 | 1.03 | 0.985 | 243721 |
| 1735881300 | 0.985 | 0 | 0.00 | 0.98 | 1 | 0.98 | 48683 |
| 1735794900 | 0.985 | 0.005 | 0.51 | 0.965 | 0.99 | 0.965 | 62633 |
| 1735617660 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.965 | 14197 |
| 1735535700 | 0.97 | 0.005 | 0.52 | 0.955 | 0.98 | 0.955 | 23540 |
| 1735276500 | 0.965 | 0.014 | 1.47 | 0.95 | 0.98 | 0.95 | 37685 |
| 1735014060 | 0.951 | -0.004 | -0.42 | 0.96 | 0.96 | 0.95 | 178571 |
| 1734930900 | 0.955 | -0.005 | -0.52 | 0.955 | 0.985 | 0.9475 | 113811 |
| 1734671700 | 0.96 | 0.01 | 1.05 | 0.945 | 0.965 | 0.935 | 83051 |
| 1734585300 | 0.95 | 0.005 | 0.53 | 0.935 | 0.955 | 0.93 | 88486 |
| 1734498900 | 0.945 | -0.035 | -3.57 | 0.97 | 0.98 | 0.945 | 135768 |
| 1734412500 | 0.98 | 0.035 | 3.70 | 0.94 | 0.98 | 0.93 | 87230 |
| 1734326100 | 0.945 | -0.045 | -4.55 | 0.985 | 0.985 | 0.935 | 177981 |
| 1734066900 | 0.99 | 0.005 | 0.51 | 0.985 | 1.03 | 0.985 | 207840 |
| 1733980500 | 0.985 | 0.01 | 1.03 | 0.97 | 0.9925 | 0.97 | 194322 |
| 1733894100 | 0.975 | 0.005 | 0.52 | 0.96 | 0.98 | 0.96 | 117593 |
| 1733807700 | 0.97 | 0.015 | 1.57 | 0.91 | 0.97 | 0.91 | 216798 |
| 1733721300 | 0.955 | 0.01 | 1.06 | 0.94 | 0.955 | 0.93 | 163761 |
| 1733462100 | 0.945 | -0.0025 | -0.26 | 0.94 | 0.95 | 0.94 | 33483 |
| 1733375700 | 0.9475 | -0.0175 | -1.81 | 0.96 | 0.97 | 0.94 | 111702 |
| 1733289300 | 0.965 | -0.005 | -0.52 | 0.96 | 0.965 | 0.925 | 170911 |
| 1733202900 | 0.97 | 0.03 | 3.19 | 0.94 | 0.98 | 0.94 | 253967 |
| 1733116500 | 0.94 | 0.03 | 3.30 | 0.91 | 0.95 | 0.895 | 447146 |
| 1732857300 | 0.91 | 0.035 | 4.00 | 0.86 | 0.92 | 0.86 | 316578 |
| 1732770900 | 0.875 | 0.0600001 | 7.36 | 0.8149999 | 0.875 | 0.81 | 565118 |
| 1732684500 | 0.8149999 | 0.0099999 | 1.24 | 0.805 | 0.8149999 | 0.805 | 87270 |
| 1732598100 | 0.805 | 0.008 | 1.00 | 0.8 | 0.805 | 0.8 | 70972 |
| 1732511700 | 0.797 | -0.008 | -0.99 | 0.81 | 0.81 | 0.79 | 86741 |
| 1732252500 | 0.805 | 0.005 | 0.63 | 0.8 | 0.8199999 | 0.795 | 150466 |
| 1732166100 | 0.8 | -0.015 | -1.84 | 0.8199999 | 0.8199999 | 0.775 | 117885 |
| 1732079700 | 0.8149999 | -0.005 | -0.61 | 0.81 | 0.8199999 | 0.79 | 98681 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
