Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.01 | 0.009 | 715100 | 0.01 | DE |
| 4 | -0.001 | -10 | 0.01 | 0.011 | 0.008 | 519409 | 0.01003848 | DE |
| 12 | 0 | 0 | 0.009 | 0.019 | 0.008 | 765749 | 0.01217573 | DE |
| 26 | -0.001 | -10 | 0.01 | 0.019 | 0.008 | 770175 | 0.01139929 | DE |
| 52 | -0.0015 | -14.2857142857 | 0.0105 | 0.051 | 0.008 | 899083 | 0.01360747 | DE |
| 156 | -0.021 | -70 | 0.03 | 0.051 | 0.007 | 485819 | 0.01373359 | DE |
| 260 | -0.012 | -57.1428571429 | 0.021 | 0.09 | 0.007 | 476051 | 0.02858979 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1783491300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1783404900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1783318500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 715100 |
| 1783059300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1782972900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1782886500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1782800100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 8000 |
| 1782713700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 983749 |
| 1782454500 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.0095 | 0.009 | 559369 |
| 1782368100 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.0095 | 200000 |
| 1782281700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100284 |
| 1782195300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 5 |
| 1782108900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1145432 |
| 1781849700 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.01 | 509692 |
| 1781763300 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 1999633 |
| 1781676900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 450000 |
| 1781590500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 93403 |
| 1781504100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1781244900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 428278 |
| 1781158500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 78787 |
| 1781072100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 187163 |
| 1780985700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 211583 |
| 1780640100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2983662 |
| 1780553700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 74620 |
| 1780467300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 3478901 |
| 1780380900 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.01 | 660473 |
| 1780294500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 1473080 |
| 1780035300 | 0.013 | 0.002 | 18.18 | 0.011 | 0.013 | 0.011 | 672463 |
| 1779948900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 2151349 |
| 1779862500 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.011 | 3782105 |
| 1779776100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 43005 |
| 1779689700 | 0.013 | -0.003 | -18.75 | 0.013 | 0.013 | 0.013 | 39075 |
| 1779430500 | 0.016 | 0.002 | 14.29 | 0.016 | 0.017 | 0.014 | 500192 |
| 1779344100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 100000 |
| 1779257700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 693 |
| 1779171300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1333 |
| 1779084900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 776 |
| 1778825700 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 415000 |
| 1778739300 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 879307 |
| 1778652900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 147896 |
| 1778566500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 24589 |
| 1778480100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.015 | 0.013 | 151100 |
| 1778220900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1778134500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 403200 |
| 1778048100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 742462 |
| 1777961700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 206042 |
| 1777875300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 140000 |
| 1777616100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1777529700 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 675403 |
| 1777443300 | 0.016 | 0 | 0.00 | 0.017 | 0.019 | 0.016 | 698317 |
| 1777356900 | 0.016 | 0.005 | 45.45 | 0.012 | 0.018 | 0.012 | 5576943 |
| 1777270500 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 550000 |
| 1777011300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 670539 |
| 1776924900 | 0.011 | 0.002 | 22.22 | 0.009 | 0.011 | 0.008 | 1052197 |
| 1776838500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1776752100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1776665700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1776406500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1776320100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 25000 |
| 1776233700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2813843 |
| 1776147300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1776060900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775801700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
