Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -8.33333333333 | 0.012 | 0.012 | 0.01 | 183857 | 0.01036252 | DE |
| 4 | -0.001 | -8.33333333333 | 0.012 | 0.012 | 0.01 | 223935 | 0.01137072 | DE |
| 12 | 0.001 | 10 | 0.01 | 0.015 | 0.009 | 258969 | 0.0124548 | DE |
| 26 | 0.002 | 22.2222222222 | 0.009 | 0.022 | 0.007 | 268778 | 0.01258588 | DE |
| 52 | -0.004 | -26.6666666667 | 0.015 | 0.022 | 0.007 | 283799 | 0.01252623 | DE |
| 156 | -0.054 | -83.0769230769 | 0.065 | 0.07 | 0.007 | 220574 | 0.02867835 | DE |
| 260 | -0.003 | -21.4285714286 | 0.014 | 0.105 | 0.007 | 727387 | 0.04419249 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 49954 |
| 1739164500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 351618 |
| 1738905300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738818900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738732500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 150000 |
| 1738646100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738559700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738300500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 43909 |
| 1738214100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 308594 |
| 1738127700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738041300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737695700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 177800 |
| 1737609300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 12273 |
| 1737522900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 7310 |
| 1737436500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737350100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737090900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 577088 |
| 1737004500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736918100 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 560804 |
| 1736831700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736745300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736486100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736399700 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 71428 |
| 1736313300 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 200000 |
| 1736226900 | 0.014 | 0.002 | 16.67 | 0.014 | 0.015 | 0.014 | 1357082 |
| 1736140500 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 291291 |
| 1735881300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735794900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 35804 |
| 1735617660 | 0.014 | 0.004 | 40.00 | 0.013 | 0.014 | 0.013 | 109446 |
| 1735532460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735273260 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735014060 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 212929 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734671700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 32256 |
| 1734585300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 96621 |
| 1734498900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734412500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 452158 |
| 1734326100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 40000 |
| 1734066900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733980500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733894100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 36000 |
| 1733807700 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 452695 |
| 1733721300 | 0.014 | 0.001 | 7.69 | 0.012 | 0.014 | 0.012 | 400000 |
| 1733462100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.011 | 344944 |
| 1733375700 | 0.012 | -0.003 | -20.00 | 0.015 | 0.015 | 0.012 | 357344 |
| 1733289300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733202900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733116500 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 60667 |
| 1732857300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732770900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732684500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 159662 |
| 1732598100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 30000 |
| 1732511700 | 0.013 | 0 | 0.00 | 0.01 | 0.014 | 0.009 | 789387 |
| 1732252500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732166100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732079700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731993300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3548 |
| 1731906900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 787585 |
| 1731647700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2338 |
| 1731561300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 217577 |
| 1731474900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 7010 |
| 1731388500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
