Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 5.64516129032 | 1.24 | 1.33 | 1.24 | 2826944 | 1.27710164 | DE |
| 4 | -0.09 | -6.42857142857 | 1.4 | 1.43 | 1.105 | 3067355 | 1.32434001 | DE |
| 12 | 0.04 | 3.14960629921 | 1.27 | 1.465 | 1.105 | 3352342 | 1.33421933 | DE |
| 26 | 0.32 | 32.3232323232 | 0.99 | 1.465 | 0.955 | 2840048 | 1.24182466 | DE |
| 52 | 0.405 | 44.7513812155 | 0.905 | 1.465 | 0.885 | 2461536 | 1.13049421 | DE |
| 156 | 0.545 | 71.2418300654 | 0.765 | 1.465 | 0.56 | 2349630 | 1.03534232 | DE |
| 260 | 0.055 | 4.38247011952 | 1.255 | 1.6 | 0.45 | 2980505 | 1.00647741 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 1.285 | -0.02 | -1.53 | 1.29 | 1.305 | 1.28 | 2002959 |
| 1741065300 | 1.305 | 0.02 | 1.56 | 1.28 | 1.315 | 1.275 | 3365874 |
| 1740978900 | 1.285 | 0 | 0.00 | 1.28 | 1.305 | 1.275 | 1937290 |
| 1740719700 | 1.285 | 0.03 | 2.80 | 1.275 | 1.285 | 1.25 | 4108358 |
| 1740633300 | 1.25 | 0 | 0.40 | 1.25 | 1.2649999 | 1.2425 | 1993855 |
| 1740546900 | 1.245 | -0.02 | -1.19 | 1.24 | 1.2649999 | 1.24 | 2729341 |
| 1740460500 | 1.26 | 0.1 | 8.62 | 1.2 | 1.27 | 1.2 | 3975378 |
| 1740374100 | 1.16 | -0.22 | -15.94 | 1.3 | 1.3 | 1.105 | 9813682 |
| 1740114900 | 1.3799999 | -0.02 | -1.08 | 1.3799999 | 1.405 | 1.375 | 1234407 |
| 1740028500 | 1.395 | -0.03 | -1.76 | 1.42 | 1.425 | 1.375 | 2554298 |
| 1739942100 | 1.42 | 0.02 | 1.43 | 1.395 | 1.425 | 1.395 | 2660287 |
| 1739855700 | 1.4 | -0.01 | -0.71 | 1.42 | 1.42 | 1.3899999 | 632750 |
| 1739769300 | 1.41 | -0.01 | -0.70 | 1.42 | 1.42 | 1.3899999 | 2113168 |
| 1739510100 | 1.42 | 0.02 | 1.43 | 1.42 | 1.43 | 1.4 | 3082892 |
| 1739423700 | 1.4 | -0.01 | -0.36 | 1.405 | 1.425 | 1.395 | 5589519 |
| 1739337300 | 1.405 | 0.01 | 0.72 | 1.395 | 1.407 | 1.385 | 3473725 |
| 1739250900 | 1.395 | 0.02 | 1.09 | 1.3799999 | 1.405 | 1.375 | 1639342 |
| 1739164500 | 1.3799999 | -0.02 | -1.08 | 1.41 | 1.425 | 1.375 | 2335869 |
| 1738905300 | 1.395 | 0.02 | 1.09 | 1.3899999 | 1.405 | 1.37 | 2830853 |
| 1738818900 | 1.3799999 | -0.02 | -1.43 | 1.415 | 1.4275 | 1.3799999 | 1969318 |
| 1738732500 | 1.4 | 0.01 | 0.72 | 1.4 | 1.42 | 1.395 | 3306891 |
| 1738646100 | 1.3899999 | 0.02 | 1.46 | 1.3799999 | 1.415 | 1.3725 | 2521147 |
| 1738559700 | 1.37 | -0.03 | -1.79 | 1.3899999 | 1.395 | 1.365 | 1707883 |
| 1738300500 | 1.395 | 0.04 | 3.33 | 1.36 | 1.405 | 1.36 | 2890733 |
| 1738214100 | 1.35 | -0.01 | -0.37 | 1.37 | 1.375 | 1.335 | 1815218 |
| 1738127700 | 1.355 | 0.02 | 1.50 | 1.33 | 1.36 | 1.33 | 1831773 |
| 1738041300 | 1.335 | 0 | 0.00 | 1.335 | 1.345 | 1.3274999 | 900655 |
| 1737695700 | 1.335 | -0.01 | -0.37 | 1.335 | 1.35 | 1.327 | 920179 |
| 1737609300 | 1.34 | 0.02 | 1.13 | 1.325 | 1.3625 | 1.325 | 2576874 |
| 1737522900 | 1.325 | -0.02 | -1.49 | 1.37 | 1.37 | 1.32 | 2502876 |
| 1737436500 | 1.345 | -0.01 | -0.37 | 1.335 | 1.365 | 1.31 | 3036645 |
| 1737350100 | 1.35 | -0.04 | -2.53 | 1.3899999 | 1.395 | 1.345 | 1778646 |
| 1737090900 | 1.385 | 0 | 0.00 | 1.3799999 | 1.4 | 1.37 | 1224538 |
| 1737004500 | 1.385 | 0.01 | 0.36 | 1.3799999 | 1.4 | 1.3575 | 1132928 |
| 1736918100 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.42 | 1.375 | 1473269 |
| 1736831700 | 1.4 | 0.01 | 0.72 | 1.385 | 1.405 | 1.3799999 | 1535008 |
| 1736745300 | 1.3899999 | -0.01 | -0.36 | 1.3899999 | 1.3975 | 1.375 | 1176225 |
| 1736486100 | 1.395 | -0.01 | -0.71 | 1.395 | 1.415 | 1.3899999 | 866094 |
| 1736399700 | 1.405 | 0.01 | 0.36 | 1.425 | 1.425 | 1.385 | 1388500 |
| 1736313300 | 1.4 | 0.02 | 1.45 | 1.375 | 1.425 | 1.355 | 2237408 |
| 1736226900 | 1.3799999 | -0.06 | -4.17 | 1.455 | 1.465 | 1.3799999 | 2131882 |
| 1736140500 | 1.44 | 0.01 | 0.70 | 1.43 | 1.46 | 1.415 | 1782421 |
| 1735881300 | 1.43 | -0.01 | -0.69 | 1.44 | 1.45 | 1.425 | 1514313 |
| 1735794900 | 1.44 | 0.04 | 3.23 | 1.3899999 | 1.44 | 1.3899999 | 1561978 |
| 1735617660 | 1.395 | -0.01 | -0.36 | 1.3899999 | 1.4225 | 1.3899999 | 1045370 |
| 1735535700 | 1.4 | -0.01 | -0.88 | 1.42 | 1.42 | 1.3899999 | 1149536 |
| 1735276500 | 1.4125 | 0.01 | 0.89 | 1.4 | 1.42 | 1.4 | 920879 |
| 1735014060 | 1.4 | 0.01 | 0.72 | 1.4 | 1.42 | 1.385 | 953919 |
| 1734930900 | 1.3899999 | 0 | 0.00 | 1.41 | 1.425 | 1.3775 | 2007330 |
| 1734671700 | 1.3899999 | -0.02 | -1.42 | 1.405 | 1.4075 | 1.3799999 | 2601170 |
| 1734585300 | 1.41 | 0.06 | 4.44 | 1.345 | 1.42 | 1.33 | 6223065 |
| 1734498900 | 1.35 | 0.02 | 1.50 | 1.315 | 1.355 | 1.315 | 3428970 |
| 1734412500 | 1.33 | 0 | 0.00 | 1.34 | 1.34 | 1.31 | 1314722 |
| 1734326100 | 1.33 | 0.02 | 1.53 | 1.31 | 1.35 | 1.305 | 3437374 |
| 1734066900 | 1.31 | 0.01 | 0.77 | 1.305 | 1.31 | 1.27 | 1609302 |
| 1733980500 | 1.3 | 0.03 | 1.96 | 1.28 | 1.31 | 1.25 | 59409077 |
| 1733894100 | 1.275 | 0 | 0.39 | 1.27 | 1.3 | 1.27 | 1776122 |
| 1733807700 | 1.27 | 0 | 0.00 | 1.285 | 1.3 | 1.27 | 2339014 |
| 1733721300 | 1.27 | -0.02 | -1.17 | 1.28 | 1.28 | 1.2549999 | 1562146 |
| 1733462100 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.2669999 | 1191500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
