Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 16.6666666667 | 0.042 | 0.063 | 0.04 | 233484 | 0.04112827 | DE |
| 4 | 0.011 | 28.9473684211 | 0.038 | 0.063 | 0.037 | 346041 | 0.04125972 | DE |
| 12 | 0.01 | 25.641025641 | 0.039 | 0.063 | 0.037 | 424872 | 0.04206756 | DE |
| 26 | 0.009 | 22.5 | 0.04 | 0.063 | 0.037 | 502454 | 0.04231006 | DE |
| 52 | -0.017 | -25.7575757576 | 0.066 | 0.068 | 0.037 | 733377 | 0.04779484 | DE |
| 156 | -0.186 | -79.1489361702 | 0.235 | 0.26 | 0.037 | 863692 | 0.11180564 | DE |
| 260 | -0.048 | -49.4845360825 | 0.097 | 0.305 | 0.022 | 1922339 | 0.11602273 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.041 | -0.001 | -2.38 | 0.041 | 0.042 | 0.041 | 80119 |
| 1734585300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 136095 |
| 1734498900 | 0.042 | 0 | 0.00 | 0.041 | 0.044 | 0.041 | 180868 |
| 1734412500 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 301560 |
| 1734326100 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 468779 |
| 1734066900 | 0.042 | 0.001 | 2.44 | 0.042 | 0.0429999 | 0.041 | 168980 |
| 1733980500 | 0.041 | -0.001 | -2.38 | 0.042 | 0.0429999 | 0.041 | 148606 |
| 1733894100 | 0.042 | -0.002 | -4.55 | 0.045 | 0.045 | 0.042 | 357953 |
| 1733807700 | 0.044 | -0.001 | -2.22 | 0.045 | 0.046 | 0.044 | 636954 |
| 1733721300 | 0.045 | 0.003 | 7.14 | 0.0429999 | 0.045 | 0.0429999 | 204462 |
| 1733462100 | 0.042 | 0.001 | 2.44 | 0.041 | 0.0429999 | 0.041 | 259976 |
| 1733375700 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 600 |
| 1733289300 | 0.042 | 0 | 0.00 | 0.042 | 0.0429999 | 0.041 | 660558 |
| 1733202900 | 0.042 | 0.003 | 7.69 | 0.04 | 0.042 | 0.04 | 1847865 |
| 1733116500 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 290552 |
| 1732857300 | 0.039 | 0.001 | 2.63 | 0.04 | 0.04 | 0.039 | 184813 |
| 1732770900 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 367449 |
| 1732684500 | 0.038 | 0 | 0.00 | 0.037 | 0.039 | 0.037 | 137683 |
| 1732598100 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.0375 | 37607 |
| 1732511700 | 0.037 | 0 | 0.00 | 0.038 | 0.039 | 0.037 | 449336 |
| 1732252500 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 739746 |
| 1732166100 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 270288 |
| 1732079700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 269282 |
| 1731993300 | 0.04 | 0 | 0.00 | 0.04 | 0.0405 | 0.04 | 558408 |
| 1731906900 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 493976 |
| 1731647700 | 0.039 | -0.001 | -2.50 | 0.041 | 0.041 | 0.039 | 1802354 |
| 1731561300 | 0.04 | 0 | 0.00 | 0.04 | 0.0405 | 0.04 | 26143 |
| 1731474900 | 0.04 | -0.001 | -2.44 | 0.041 | 0.0429999 | 0.04 | 778044 |
| 1731388500 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 283468 |
| 1731302100 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 62144 |
| 1731042900 | 0.041 | -0.002 | -4.65 | 0.042 | 0.0429999 | 0.041 | 186597 |
| 1730956500 | 0.0429999 | 0 | 0.00 | 0.042 | 0.0429999 | 0.042 | 50205 |
| 1730870100 | 0.0429999 | 0.0019999 | 4.88 | 0.04 | 0.0429999 | 0.04 | 430100 |
| 1730783700 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.0405 | 81272 |
| 1730697300 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 1062811 |
| 1730438100 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 175293 |
| 1730351700 | 0.041 | -0.004 | -8.89 | 0.044 | 0.044 | 0.041 | 1014184 |
| 1730265300 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.044 | 179630 |
| 1730178900 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.044 | 106282 |
| 1730092500 | 0.046 | 0.002 | 4.55 | 0.0429999 | 0.046 | 0.0429999 | 218783 |
| 1729833300 | 0.044 | 0 | 0.00 | 0.0429999 | 0.045 | 0.0429999 | 527972 |
| 1729746900 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 306000 |
| 1729660500 | 0.045 | -0.002 | -4.26 | 0.044 | 0.045 | 0.044 | 110507 |
| 1729574100 | 0.047 | 0.003 | 6.82 | 0.047 | 0.047 | 0.047 | 7600 |
| 1729487700 | 0.044 | 0 | 0.00 | 0.0429999 | 0.045 | 0.0429999 | 198178 |
| 1729228500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 75000 |
| 1729142100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 212797 |
| 1729055700 | 0.044 | 0 | 0.00 | 0.042 | 0.044 | 0.042 | 600000 |
| 1728969300 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.0429999 | 362189 |
| 1728882900 | 0.044 | -0.002 | -4.35 | 0.047 | 0.047 | 0.044 | 398672 |
| 1728623700 | 0.046 | -0.003 | -6.12 | 0.049 | 0.049 | 0.045 | 578734 |
| 1728537300 | 0.049 | 0.001 | 2.08 | 0.046 | 0.05 | 0.046 | 515110 |
| 1728450900 | 0.048 | 0.001 | 2.13 | 0.047 | 0.049 | 0.046 | 137859 |
| 1728364500 | 0.047 | 0 | 0.00 | 0.049 | 0.05 | 0.047 | 448405 |
| 1728278100 | 0.047 | 0.002 | 4.44 | 0.046 | 0.049 | 0.046 | 677428 |
| 1728022500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0429999 | 810467 |
| 1727936100 | 0.045 | 0.005 | 12.50 | 0.041 | 0.045 | 0.04 | 2124129 |
| 1727849700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 219063 |
| 1727763300 | 0.039 | -0.002 | -4.88 | 0.041 | 0.042 | 0.039 | 866308 |
| 1727676900 | 0.041 | 0.002 | 5.13 | 0.039 | 0.041 | 0.038 | 606074 |
| 1727417700 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.038 | 421627 |
| 1727331300 | 0.039 | 0.001 | 2.63 | 0.039 | 0.04 | 0.039 | 197346 |
| 1727244900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.041 | 0.038 | 675051 |
| 1727158500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 161299 |
| 1727072100 | 0.04 | 0.0005 | 1.27 | 0.04 | 0.04 | 0.0395 | 213951 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
