Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5 | 0.1 | 0.105 | 0.097 | 90113 | 0.10046434 | DE |
| 4 | -0.045 | -32.1428571429 | 0.14 | 0.15 | 0.097 | 342896 | 0.11070315 | DE |
| 12 | 0.0925 | 3700 | 0.0025 | 0.15 | 0.002 | 2940588 | 0.0064169 | DE |
| 26 | 0.092 | 3066.66666667 | 0.003 | 0.15 | 0.002 | 3527517 | 0.00407418 | DE |
| 52 | 0.087 | 1087.5 | 0.008 | 0.15 | 0.002 | 3561917 | 0.00420007 | DE |
| 156 | 0.068 | 251.851851852 | 0.027 | 0.15 | 0.002 | 3586786 | 0.01404378 | DE |
| 260 | 0.09 | 1800 | 0.005 | 0.15 | 0.002 | 5817118 | 0.0312417 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.097 | 43051 |
| 1735535700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 202181 |
| 1735276500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 25106 |
| 1735014060 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 645860 |
| 1734930900 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 254721 |
| 1734671700 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 154615 |
| 1734585300 | 0.11 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 666515 |
| 1734498900 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.1 | 1421320 |
| 1734412500 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 413209 |
| 1734326100 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 175619 |
| 1734066900 | 0.125 | -0.01 | -7.41 | 0.135 | 0.1375 | 0.12 | 119854 |
| 1733980500 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.1325 | 314857 |
| 1733894100 | 0.145 | 0.1425 | 5,700.00 | 0.14 | 0.15 | 0.14 | 20745 |
| 1733807700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733721300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733462100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733375700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733289300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733202900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733116500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732857300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 3786477 |
| 1732770900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 269787 |
| 1732684500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1500000 |
| 1732598100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 580484 |
| 1732511700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1500562 |
| 1732252500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1117726 |
| 1732166100 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 206000 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 11186667 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 6394469 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 551000 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3270583 |
| 1731561300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 4251518 |
| 1731474900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 659959 |
| 1731388500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 15000 |
| 1731302100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 3140000 |
| 1731042900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730956500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 308325 |
| 1730870100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 960000 |
| 1730783700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 3444366 |
| 1730697300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8715349 |
| 1730438100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 29710372 |
| 1730351700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 7921953 |
| 1730265300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 2860458 |
| 1730178900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 3154951 |
| 1730092500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1329974 |
| 1729833300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1200003 |
| 1729746900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1788963 |
| 1729660500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729487700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1247668 |
| 1729228500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729142100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4182805 |
| 1729055700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 6229985 |
| 1728969300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 510682 |
| 1728882900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16695829 |
| 1728623700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1728537300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 2017500 |
| 1728450900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 205000 |
| 1728364500 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 1152630 |
| 1728278100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 750037 |
| 1728022500 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 128571 |
| 1727936100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 24742 |
| 1727849700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
