Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.007 | 0.006 | 458384 | 0.007 | DE |
| 4 | -0.001 | -12.5 | 0.008 | 0.008 | 0.006 | 1094117 | 0.00638873 | DE |
| 12 | -0.002 | -22.2222222222 | 0.009 | 0.01 | 0.006 | 878820 | 0.00735659 | DE |
| 26 | -0.007 | -50 | 0.014 | 0.014 | 0.006 | 2289777 | 0.01063538 | DE |
| 52 | -0.01 | -58.8235294118 | 0.017 | 0.027 | 0.006 | 1768048 | 0.01332941 | DE |
| 156 | -0.033 | -82.5 | 0.04 | 0.05 | 0.006 | 1125299 | 0.01589815 | DE |
| 260 | -0.033 | -82.5 | 0.04 | 0.05 | 0.006 | 1125299 | 0.01589815 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740028500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 500000 |
| 1739942100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 508505 |
| 1739855700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 295262 |
| 1739769300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 330694 |
| 1739510100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1084799 |
| 1739423700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 72658 |
| 1739337300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1515177 |
| 1739250900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 166666 |
| 1739164500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1284822 |
| 1738905300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 768343 |
| 1738818900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738732500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 297000 |
| 1738646100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1970000 |
| 1738559700 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 1530000 |
| 1738300500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 233101 |
| 1738214100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 182992 |
| 1738127700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 4286056 |
| 1738041300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2979793 |
| 1737695700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737609300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 676698 |
| 1737436500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737350100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 61416 |
| 1737090900 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 490320 |
| 1737004500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 350000 |
| 1736831700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 900000 |
| 1736745300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 5000 |
| 1736486100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736399700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 2093100 |
| 1736313300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.009 | 0.007 | 2584241 |
| 1736226900 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 624175 |
| 1736140500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735881300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10000 |
| 1735794900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 500000 |
| 1735617660 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 67483 |
| 1735535700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1265734 |
| 1735276500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 887228 |
| 1735017300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734930900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 638204 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 574112 |
| 1734585300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1098261 |
| 1734498900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 260629 |
| 1734412500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2314067 |
| 1734326100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1499920 |
| 1734066900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100050 |
| 1733980500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733894100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733807700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 217138 |
| 1733721300 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 281423 |
| 1733462100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 756456 |
| 1733375700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 147744 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1121672 |
| 1733116500 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 380449 |
| 1732857300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 60933 |
| 1732770900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2074578 |
| 1732684500 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 5574334 |
| 1732598100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 57066 |
| 1732511700 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.009 | 347472 |
| 1732252500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 523463 |
| 1732166100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 50000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
