Premium
PVW Resources Limited (PVW)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.013 | 0.013 | 0.012 | 125718 | 0.01280538 | DE |
| 4 | -0.001 | -7.14285714286 | 0.014 | 0.015 | 0.012 | 396888 | 0.01260937 | DE |
| 12 | -0.004 | -23.5294117647 | 0.017 | 0.019 | 0.012 | 212123 | 0.01377264 | DE |
| 26 | -0.009 | -40.9090909091 | 0.022 | 0.0275 | 0.012 | 225469 | 0.01820025 | DE |
| 52 | -0.026 | -66.6666666667 | 0.039 | 0.039 | 0.012 | 188212 | 0.02123855 | DE |
| 156 | -0.677 | -98.115942029 | 0.69 | 0.725 | 0.012 | 160908 | 0.15230809 | DE |
| 260 | -0.147 | -91.875 | 0.16 | 0.805 | 0.012 | 212678 | 0.22110011 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 50000 |
| 1739250900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739164500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 97871 |
| 1738905300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 95000 |
| 1738818900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 230000 |
| 1738732500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 80000 |
| 1738646100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738559700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 250000 |
| 1738300500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 330000 |
| 1738214100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 22791 |
| 1738127700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.015 | 0.013 | 776803 |
| 1738041300 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 2321379 |
| 1737695700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737609300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737522900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737436500 | 0.014 | 0 | 0.00 | 0.0145 | 0.015 | 0.014 | 301405 |
| 1737350100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 230000 |
| 1737090900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737004500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736918100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 27404 |
| 1736831700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 66355 |
| 1736745300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 43791 |
| 1736486100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736399700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 135397 |
| 1736313300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15928 |
| 1736226900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 68675 |
| 1736140500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20373 |
| 1735881300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735794900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1107 |
| 1735617660 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 132562 |
| 1735535700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735276500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 40903 |
| 1735014060 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 95478 |
| 1734930900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734671700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734585300 | 0.013 | -0.003 | -18.75 | 0.016 | 0.016 | 0.013 | 797455 |
| 1734498900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 150108 |
| 1734412500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 43386 |
| 1734326100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 70000 |
| 1734066900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733980500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 150082 |
| 1733894100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 150000 |
| 1733807700 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 177972 |
| 1733721300 | 0.016 | -0.003 | -15.79 | 0.016 | 0.017 | 0.016 | 292084 |
| 1733462100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733375700 | 0.019 | 0.003 | 18.75 | 0.017 | 0.019 | 0.017 | 112750 |
| 1733289300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 20733 |
| 1733202900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733116500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 95240 |
| 1732857300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732770900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 195479 |
| 1732684500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 150008 |
| 1732598100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 225406 |
| 1732511700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 155990 |
| 1732252500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 150034 |
| 1732166100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 150037 |
| 1732079700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 14914 |
| 1731993300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 150007 |
| 1731906900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 280702 |
| 1731647700 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 200147 |
| 1731561300 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 253775 |
| 1731474900 | 0.018 | -0.003 | -14.29 | 0.021 | 0.021 | 0.018 | 756084 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
