Premium
Parkway Corporate Ltd (PWN)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.0095 | 567023 | 0.00986452 | DE |
| 4 | 0 | 0 | 0.01 | 0.0105 | 0.009 | 1186267 | 0.00997785 | DE |
| 12 | 0 | 0 | 0.01 | 0.011 | 0.009 | 1336497 | 0.01015035 | DE |
| 26 | -0.004 | -28.5714285714 | 0.014 | 0.014 | 0.009 | 1353952 | 0.01126106 | DE |
| 52 | 0 | 0 | 0.01 | 0.015 | 0.009 | 1539794 | 0.01140528 | DE |
| 156 | 0 | 0 | 0.01 | 0.018 | 0.007 | 2319911 | 0.011053 | DE |
| 260 | -0.003 | -23.0769230769 | 0.013 | 0.018 | 0.007 | 2926558 | 0.01115752 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1781072100 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 414702 |
| 1780985700 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 614554 |
| 1780640100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 988837 |
| 1780553700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 250000 |
| 1780467300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1306256 |
| 1780380900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 248616 |
| 1780294500 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 211167 |
| 1780035300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20645 |
| 1779948900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8178 |
| 1779862500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15884 |
| 1779776100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 37201 |
| 1779689700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2190453 |
| 1779430500 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1387920 |
| 1779344100 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 4477601 |
| 1779257700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1779171300 | 0.0105 | 0.001 | 10.53 | 0.01 | 0.0105 | 0.01 | 3291794 |
| 1779084900 | 0.0095 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 467720 |
| 1778825700 | 0.0095 | -0.001 | -9.52 | 0.0105 | 0.0105 | 0.0095 | 4393981 |
| 1778739300 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.0105 | 0.01 | 1027296 |
| 1778652900 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 200000 |
| 1778566500 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 311011 |
| 1778480100 | 0.011 | 0.0005 | 4.76 | 0.0105 | 0.011 | 0.01 | 540230 |
| 1778220900 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 510434 |
| 1778134500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1570000 |
| 1778048100 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 1090909 |
| 1777961700 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.011 | 0.0105 | 1486229 |
| 1777875300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1001 |
| 1777616100 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 324236 |
| 1777529700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 1788162 |
| 1777443300 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 8596075 |
| 1777356900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1777270500 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 10235840 |
| 1777011300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 91431 |
| 1776924900 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 73027 |
| 1776838500 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 300000 |
| 1776752100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35084 |
| 1776665700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 2916052 |
| 1776406500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 5882 |
| 1776320100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776233700 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 2200975 |
| 1776147300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1776060900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1775801700 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 790012 |
| 1775715300 | 0.01 | 0.0005 | 5.26 | 0.0095 | 0.01 | 0.0095 | 1050013 |
| 1775628900 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 51025 |
| 1775542500 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 606000 |
| 1775106900 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 284719 |
| 1775020500 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 1308147 |
| 1774934100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 5461 |
| 1774847700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 60000 |
| 1774588500 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 50000 |
| 1774502100 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 100000 |
| 1774415700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 415592 |
| 1774329300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1774242900 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.01 | 0.009 | 6014279 |
| 1773983700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1318094 |
| 1773897300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2478623 |
| 1773810900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 218919 |
| 1773724500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1773638100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 14155872 |
| 1773378900 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 25000 |
| 1773292500 | 0.0105 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 1125000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
