Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -30.7692307692 | 0.013 | 0.014 | 0.0095 | 28504849 | 0.01135671 | DE |
| 4 | -0.014 | -60.8695652174 | 0.023 | 0.024 | 0.0095 | 14228275 | 0.01511527 | DE |
| 12 | -0.022 | -70.9677419355 | 0.031 | 0.031 | 0.0095 | 8338023 | 0.01943929 | DE |
| 26 | -0.032 | -78.0487804878 | 0.041 | 0.0435 | 0.0095 | 7651023 | 0.02624705 | DE |
| 52 | -0.025 | -73.5294117647 | 0.034 | 0.049 | 0.0095 | 7027661 | 0.03095222 | DE |
| 156 | -0.091 | -91 | 0.1 | 0.115 | 0.0095 | 4624384 | 0.0389734 | DE |
| 260 | -0.141 | -94 | 0.15 | 0.285 | 0.0095 | 4935506 | 0.09448186 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1783318500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1783059300 | 0.01 | -0.002 | -16.67 | 0.012 | 0.013 | 0.0095 | 55236225 |
| 1782972900 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.012 | 7823219 |
| 1782886500 | 0.0125 | -0.0005 | -3.85 | 0.014 | 0.014 | 0.012 | 27669398 |
| 1782800100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.0135 | 0.0125 | 23290553 |
| 1782713700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.0135 | 12469652 |
| 1782454500 | 0.014 | -0.002 | -12.50 | 0.017 | 0.017 | 0.014 | 29809301 |
| 1782368100 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 8374371 |
| 1782281700 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.016 | 6601466 |
| 1782195300 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.0185 | 0.017 | 9360426 |
| 1782108900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.017 | 17530545 |
| 1781849700 | 0.019 | -0.0015 | -7.32 | 0.02 | 0.02 | 0.0185 | 21066463 |
| 1781763300 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.021 | 0.02 | 2899405 |
| 1781676900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 8844690 |
| 1781590500 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.021 | 9308887 |
| 1781504100 | 0.022 | 0.001 | 4.76 | 0.021 | 0.023 | 0.02 | 9250315 |
| 1781244900 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 6637941 |
| 1781158500 | 0.021 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.02 | 5129856 |
| 1781072100 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 7612543 |
| 1780985700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.024 | 0.022 | 1421963 |
| 1780640100 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 1824394 |
| 1780553700 | 0.023 | 0 | 0.00 | 0.023 | 0.0235 | 0.023 | 3225127 |
| 1780467300 | 0.023 | -0.002 | -8.00 | 0.025 | 0.026 | 0.023 | 11803810 |
| 1780380900 | 0.025 | 0.002 | 8.70 | 0.023 | 0.0254999 | 0.023 | 10603681 |
| 1780294500 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 11645124 |
| 1780035300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 3457388 |
| 1779948900 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.0205 | 13197055 |
| 1779862500 | 0.022 | 0 | 0.00 | 0.022 | 0.0225 | 0.0214999 | 9605019 |
| 1779776100 | 0.022 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 14395428 |
| 1779689700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.024 | 0.022 | 12635881 |
| 1779430500 | 0.023 | -0.001 | -4.17 | 0.024 | 0.025 | 0.022 | 6157695 |
| 1779344100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.0235 | 4655711 |
| 1779257700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.0254999 | 0.024 | 5087668 |
| 1779171300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.025 | 0.024 | 3259554 |
| 1779084900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 7439155 |
| 1778825700 | 0.024 | -0.0015 | -5.88 | 0.026 | 0.026 | 0.024 | 12495684 |
| 1778739300 | 0.0254999 | -0.0005 | -1.92 | 0.027 | 0.027 | 0.025 | 2326176 |
| 1778652900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 1605142 |
| 1778566500 | 0.027 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 2754427 |
| 1778480100 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 578654 |
| 1778220900 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 7418743 |
| 1778134500 | 0.027 | 0 | 0.00 | 0.027 | 0.0285 | 0.027 | 3001400 |
| 1778048100 | 0.027 | 0 | 0.00 | 0.028 | 0.0285 | 0.027 | 4398946 |
| 1777961700 | 0.027 | 0.001 | 3.85 | 0.027 | 0.028 | 0.027 | 2719820 |
| 1777875300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 4424800 |
| 1777616100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 2681411 |
| 1777529700 | 0.027 | -0.0005 | -1.82 | 0.027 | 0.0275 | 0.026 | 11351723 |
| 1777443300 | 0.0275 | -0.0005 | -1.79 | 0.029 | 0.029 | 0.027 | 4341848 |
| 1777356900 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 3751079 |
| 1777270500 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.027 | 3974013 |
| 1777011300 | 0.028 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 2989136 |
| 1776924900 | 0.028 | -0.0015 | -5.08 | 0.029 | 0.0295 | 0.028 | 5510122 |
| 1776838500 | 0.0295 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 537232 |
| 1776752100 | 0.0295 | 0.0005 | 1.72 | 0.03 | 0.03 | 0.029 | 1268820 |
| 1776665700 | 0.029 | -0.0005 | -1.69 | 0.029 | 0.03 | 0.029 | 397825 |
| 1776406500 | 0.0295 | -0.0015 | -4.84 | 0.031 | 0.031 | 0.0295 | 4485749 |
| 1776320100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.03 | 8090353 |
| 1776233700 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 2417550 |
| 1776147300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 754744 |
| 1776060900 | 0.031 | -0.001 | -3.13 | 0.031 | 0.032 | 0.03 | 2747594 |
| 1775801700 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.031 | 1505410 |
| 1775715300 | 0.031 | -0.0025 | -7.46 | 0.033 | 0.033 | 0.031 | 2993921 |
| 1775628900 | 0.0335 | 0.002 | 6.35 | 0.034 | 0.034 | 0.032 | 4628671 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
