Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -10 | 0.07 | 0.079 | 0.061 | 5375026 | 0.07461193 | DE |
| 4 | 0.006 | 10.5263157895 | 0.057 | 0.079 | 0.055 | 5016677 | 0.06754785 | DE |
| 12 | 0.028 | 80 | 0.035 | 0.079 | 0.033 | 4616153 | 0.05506313 | DE |
| 26 | 0.026 | 70.2702702703 | 0.037 | 0.079 | 0.028 | 3528178 | 0.04650374 | DE |
| 52 | 0.023 | 57.5 | 0.04 | 0.079 | 0.028 | 3467022 | 0.04280241 | DE |
| 156 | -0.107 | -62.9411764706 | 0.17 | 0.24 | 0.028 | 3917552 | 0.1056282 | DE |
| 260 | 0.025 | 65.7894736842 | 0.038 | 0.285 | 0.028 | 5352335 | 0.11999059 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.063 | 0.001 | 1.61 | 0.062 | 0.064 | 0.061 | 9039932 |
| 1738214100 | 0.062 | -0.013 | -17.33 | 0.074 | 0.074 | 0.062 | 22188516 |
| 1738127700 | 0.075 | -0.001 | -1.32 | 0.077 | 0.077 | 0.0725 | 5331503 |
| 1738041300 | 0.076 | 0.006 | 8.57 | 0.07 | 0.079 | 0.07 | 11378304 |
| 1737695700 | 0.07 | -0.001 | -1.41 | 0.07 | 0.0709999 | 0.069 | 560716 |
| 1737609300 | 0.0709999 | 0.0039999 | 5.97 | 0.07 | 0.073 | 0.069 | 4229580 |
| 1737522900 | 0.067 | 0.004 | 6.35 | 0.068 | 0.069 | 0.066 | 5300797 |
| 1737436500 | 0.063 | -0.001 | -1.56 | 0.064 | 0.064 | 0.063 | 791199 |
| 1737350100 | 0.064 | -0.002 | -3.03 | 0.065 | 0.065 | 0.062 | 3973665 |
| 1737090900 | 0.066 | -0.001 | -1.49 | 0.067 | 0.068 | 0.066 | 664981 |
| 1737004500 | 0.067 | -0.001 | -1.47 | 0.069 | 0.069 | 0.066 | 2304161 |
| 1736918100 | 0.068 | 0.001 | 1.49 | 0.068 | 0.0709999 | 0.067 | 2460642 |
| 1736831700 | 0.067 | -0.004 | -5.63 | 0.0709999 | 0.0709999 | 0.063 | 14297895 |
| 1736745300 | 0.0709999 | 0.0039999 | 5.97 | 0.067 | 0.074 | 0.0665 | 13234060 |
| 1736486100 | 0.067 | 0.005 | 8.06 | 0.063 | 0.067 | 0.062 | 5319849 |
| 1736399700 | 0.062 | 0.001 | 1.64 | 0.061 | 0.063 | 0.061 | 1324586 |
| 1736313300 | 0.061 | -0.0005 | -0.81 | 0.062 | 0.062 | 0.06 | 3209177 |
| 1736226900 | 0.0615 | -0.0005 | -0.81 | 0.063 | 0.064 | 0.061 | 7575614 |
| 1736140500 | 0.062 | 0.005 | 8.77 | 0.057 | 0.063 | 0.057 | 10012212 |
| 1735881300 | 0.057 | 0 | 0.00 | 0.057 | 0.058 | 0.056 | 1293512 |
| 1735794900 | 0.057 | 0.001 | 1.79 | 0.057 | 0.058 | 0.055 | 2054409 |
| 1735617660 | 0.056 | 0 | 0.00 | 0.057 | 0.058 | 0.055 | 1994997 |
| 1735535700 | 0.056 | 0.003 | 5.66 | 0.055 | 0.058 | 0.054 | 5896289 |
| 1735276500 | 0.053 | 0.0020001 | 3.92 | 0.0509999 | 0.054 | 0.0509999 | 2937297 |
| 1735014060 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 876972 |
| 1734930900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 600760 |
| 1734671700 | 0.0509999 | 0 | 0.00 | 0.053 | 0.053 | 0.05 | 765411 |
| 1734585300 | 0.0509999 | -0.002 | -3.77 | 0.052 | 0.052 | 0.048 | 9184325 |
| 1734498900 | 0.053 | -0.0005 | -0.93 | 0.054 | 0.054 | 0.052 | 360097 |
| 1734412500 | 0.0535 | 0.0025001 | 4.90 | 0.05 | 0.054 | 0.05 | 1725890 |
| 1734326100 | 0.0509999 | 0 | 0.00 | 0.05 | 0.0515 | 0.05 | 1456157 |
| 1734066900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.052 | 0.05 | 1922029 |
| 1733980500 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.049 | 3311431 |
| 1733894100 | 0.052 | -0.002 | -3.70 | 0.053 | 0.053 | 0.049 | 4061602 |
| 1733807700 | 0.054 | 0.002 | 3.85 | 0.054 | 0.054 | 0.052 | 5128352 |
| 1733721300 | 0.052 | -0.001 | -1.89 | 0.054 | 0.057 | 0.0509999 | 12763023 |
| 1733462100 | 0.053 | 0.006 | 12.77 | 0.048 | 0.056 | 0.047 | 22096647 |
| 1733375700 | 0.047 | 0 | 0.00 | 0.047 | 0.049 | 0.046 | 3394133 |
| 1733289300 | 0.047 | 0.003 | 6.82 | 0.047 | 0.048 | 0.046 | 7930218 |
| 1733202900 | 0.044 | 0.003 | 7.32 | 0.041 | 0.045 | 0.041 | 12403769 |
| 1733116500 | 0.041 | -0.001 | -2.38 | 0.041 | 0.0429999 | 0.041 | 1226338 |
| 1732857300 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.041 | 315637 |
| 1732770900 | 0.042 | 0 | 0.00 | 0.042 | 0.0429999 | 0.042 | 437942 |
| 1732684500 | 0.042 | 0 | 0.00 | 0.0415 | 0.042 | 0.0415 | 933490 |
| 1732598100 | 0.042 | 0 | 0.00 | 0.042 | 0.0429999 | 0.04 | 4364880 |
| 1732511700 | 0.042 | -0.002 | -4.55 | 0.0429999 | 0.046 | 0.042 | 4584510 |
| 1732252500 | 0.044 | 0.0010001 | 2.33 | 0.042 | 0.044 | 0.0415 | 2669358 |
| 1732166100 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.044 | 0.042 | 4360039 |
| 1732079700 | 0.045 | -0.002 | -4.26 | 0.046 | 0.046 | 0.044 | 1537808 |
| 1731993300 | 0.047 | 0.0040001 | 9.30 | 0.0429999 | 0.047 | 0.0429999 | 1887505 |
| 1731906900 | 0.0429999 | -0.002 | -4.44 | 0.046 | 0.046 | 0.0429999 | 5003229 |
| 1731647700 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 3190034 |
| 1731561300 | 0.046 | 0.0055 | 13.58 | 0.042 | 0.048 | 0.042 | 18585753 |
| 1731474900 | 0.0405 | 0.0015 | 3.85 | 0.04 | 0.041 | 0.039 | 5876687 |
| 1731388500 | 0.039 | 0.003 | 8.33 | 0.037 | 0.039 | 0.036 | 5643786 |
| 1731302100 | 0.036 | 0.002 | 5.88 | 0.035 | 0.037 | 0.035 | 1102300 |
| 1731042900 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 1041478 |
| 1730956500 | 0.034 | -0.0005 | -1.45 | 0.035 | 0.035 | 0.033 | 1617539 |
| 1730870100 | 0.0345 | 0.001 | 2.99 | 0.034 | 0.037 | 0.034 | 1445086 |
| 1730783700 | 0.0335 | -0.0015 | -4.29 | 0.035 | 0.035 | 0.0335 | 907472 |
| 1730697300 | 0.035 | 0.0005 | 1.45 | 0.035 | 0.036 | 0.035 | 2720047 |
| 1730438100 | 0.0345 | -0.0005 | -1.43 | 0.036 | 0.036 | 0.034 | 3952215 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
