Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 32.57 | -0.84 | -2.51 | 33.79 | 33.79 | 32.57 | 91722 |
| 1783404900 | 33.409999 | 0.1 | 0.30 | 33.509999 | 33.509999 | 33.34 | 41914 |
| 1783318500 | 33.31 | 0.01 | 0.03 | 33.2 | 34.08 | 33.009999 | 191711 |
| 1783059300 | 33.299999 | -0.04 | -0.12 | 33.34 | 33.34 | 33.189999 | 152543 |
| 1782972900 | 33.34 | -0.33 | -0.98 | 33.43 | 33.56 | 33.189999 | 225048 |
| 1782886500 | 33.67 | -0.13 | -0.38 | 33.63 | 33.95 | 33.43 | 50137 |
| 1782800100 | 33.8 | 0.11 | 0.33 | 33.5 | 33.8 | 33.47 | 40408 |
| 1782713700 | 33.69 | 0.03 | 0.09 | 33.67 | 33.72 | 33.52 | 87658 |
| 1782454500 | 33.66 | 0.2 | 0.60 | 33.66 | 33.9 | 33.66 | 161346 |
| 1782368100 | 33.46 | 0.24 | 0.72 | 32.96 | 33.58 | 32.96 | 74520 |
| 1782281700 | 33.22 | 0.17 | 0.51 | 33.14 | 33.259999 | 33.07 | 118135 |
| 1782195300 | 33.049999 | 0.12 | 0.36 | 33.06 | 33.299999 | 33.049999 | 136749 |
| 1782108900 | 32.93 | 0.14 | 0.43 | 33.09 | 33.09 | 32.84 | 46724 |
| 1781849700 | 32.79 | 0 | 0.00 | 33.2 | 33.2 | 32.79 | 107747 |
| 1781763300 | 32.79 | -0.04 | -0.12 | 33 | 33.03 | 32.759999 | 72852 |
| 1781676900 | 32.83 | 0.06 | 0.18 | 32.72 | 32.88 | 32.72 | 66438 |
| 1781590500 | 32.77 | 0.02 | 0.06 | 32.75 | 32.88 | 32.67 | 54829 |
| 1781504100 | 32.75 | 0.5 | 1.55 | 32.299999 | 32.85 | 32.299999 | 104645 |
| 1781244900 | 32.25 | 0.52 | 1.64 | 32.09 | 32.4 | 32.09 | 61929 |
| 1781158500 | 31.73 | -0.34 | -1.06 | 32 | 32.07 | 31.48 | 58185 |
| 1781072100 | 32.07 | 0.15 | 0.47 | 32.07 | 32.189999 | 32.02 | 44889 |
| 1780985700 | 31.92 | -0.14 | -0.44 | 31.93 | 32.13 | 31.76 | 57131 |
| 1780640100 | 32.06 | 0.02 | 0.06 | 32.04 | 32.13 | 32.03 | 56683 |
| 1780553700 | 32.04 | 0.42 | 1.33 | 31.73 | 32.08 | 31.73 | 48768 |
| 1780467300 | 31.62 | 0.1 | 0.32 | 31.69 | 31.69 | 31.46 | 62936 |
| 1780380900 | 31.52 | 0.1 | 0.32 | 31.26 | 31.53 | 31.26 | 49414 |
| 1780294500 | 31.42 | -0.3 | -0.95 | 31.69 | 31.7 | 31.42 | 51848 |
| 1780035300 | 31.72 | 0.03 | 0.09 | 31.64 | 31.72 | 31.6 | 41139 |
| 1779948900 | 31.69 | -0.24 | -0.75 | 31.8 | 31.83 | 31.64 | 51827 |
| 1779862500 | 31.93 | 0.29 | 0.92 | 31.71 | 31.93 | 31.7 | 36695 |
| 1779776100 | 31.64 | -0.03 | -0.09 | 31.8 | 31.8 | 31.58 | 124447 |
| 1779689700 | 31.67 | 0.35 | 1.12 | 31.69 | 31.78 | 31.59 | 45268 |
| 1779430500 | 31.32 | 0.23 | 0.76 | 31.19 | 31.34 | 31.19 | 66021 |
| 1779344100 | 31.085 | 0.61 | 1.98 | 30.82 | 31.18 | 30.82 | 77081 |
| 1779257700 | 30.48 | -0.35 | -1.14 | 30.5 | 30.62 | 30.48 | 81761 |
| 1779171300 | 30.83 | 0.15 | 0.49 | 30.79 | 30.88 | 30.75 | 52330 |
| 1779084900 | 30.68 | -0.27 | -0.87 | 30.9 | 30.94 | 30.625 | 61617 |
| 1778825700 | 30.95 | 0.21 | 0.68 | 30.86 | 31.1 | 30.86 | 92984 |
| 1778739300 | 30.74 | -0.12 | -0.39 | 30 | 30.8 | 30 | 45159 |
| 1778652900 | 30.86 | -0.21 | -0.68 | 30.97 | 30.97 | 30.84 | 35067 |
| 1778566500 | 31.07 | -0.01 | -0.03 | 31.1 | 31.15 | 31.01 | 40467 |
| 1778480100 | 31.08 | -0.11 | -0.35 | 31.84 | 31.84 | 30.98 | 50178 |
| 1778220900 | 31.19 | -0.4 | -1.27 | 31.27 | 31.3 | 31.19 | 31505 |
| 1778134500 | 31.59 | 0.58 | 1.87 | 31.38 | 31.64 | 31.38 | 33872 |
| 1778048100 | 31.01 | -0.03 | -0.10 | 31.23 | 31.23 | 30.99 | 41439 |
| 1777961700 | 31.04 | 0.11 | 0.36 | 30.7 | 31.05 | 30.7 | 50050 |
| 1777875300 | 30.93 | -0.14 | -0.45 | 30.52 | 31.06 | 30.52 | 51660 |
| 1777616100 | 31.07 | 0.36 | 1.17 | 30.53 | 31.14 | 30.53 | 80933 |
| 1777529700 | 30.71 | -0.32 | -1.03 | 30.92 | 30.92 | 30.69 | 192355 |
| 1777443300 | 31.03 | -0.28 | -0.89 | 31 | 31.03 | 30.85 | 59670 |
| 1777356900 | 31.31 | -0.17 | -0.54 | 31.41 | 31.48 | 31.31 | 41496 |
| 1777270500 | 31.48 | -0.08 | -0.25 | 31.66 | 31.66 | 31.45 | 150112 |
| 1777011300 | 31.56 | 0.23 | 0.73 | 31.77 | 31.77 | 31.53 | 101253 |
| 1776924900 | 31.33 | -0.46 | -1.45 | 31.58 | 31.58 | 31.33 | 49942 |
| 1776838500 | 31.79 | -0.07 | -0.22 | 31.83 | 31.87 | 31.75 | 47179 |
| 1776752100 | 31.86 | 0.39 | 1.24 | 31.68 | 31.86 | 31.68 | 56109 |
| 1776665700 | 31.47 | 0.47 | 1.52 | 31.41 | 31.51 | 31.41 | 50425 |
| 1776406500 | 31 | 0.07 | 0.23 | 31.03 | 31.06 | 30.97 | 37221 |
| 1776320100 | 30.93 | -0.43 | -1.37 | 30.95 | 31.15 | 30.91 | 49841 |
| 1776233700 | 31.36 | -0.02 | -0.06 | 31.47 | 31.52 | 31.33 | 47955 |
| 1776147300 | 31.38 | 0.63 | 2.05 | 31.28 | 31.44 | 31.28 | 32345 |
| 1776060900 | 30.75 | -0.15 | -0.49 | 30.89 | 30.89 | 30.72 | 43760 |
| 1775801700 | 30.9 | -0.11 | -0.35 | 31 | 31.023 | 30.87 | 63219 |
| 1775715300 | 31.01 | 0.26 | 0.85 | 30.9 | 31.09 | 30.9 | 37617 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
