Premium
BetaShares Capital Limited (RBTZ)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 14.76 | -0.47 | -3.09 | 15 | 15 | 14.76 | 32762 |
| 1783404900 | 15.23 | -0.29 | -1.87 | 15.53 | 15.53 | 15.21 | 32484 |
| 1783318500 | 15.52 | -0.07 | -0.45 | 15.6 | 15.83 | 15.49 | 27126 |
| 1783059300 | 15.59 | 0.09 | 0.58 | 15.2 | 15.63 | 15.2 | 86211 |
| 1782972900 | 15.5 | -0.09 | -0.58 | 15.62 | 15.68 | 15.47 | 40677 |
| 1782886500 | 15.59 | 0.07 | 0.45 | 15.6 | 15.66 | 15.41 | 73442 |
| 1782800100 | 15.52 | 0.55 | 3.67 | 15.18 | 15.53 | 15.18 | 42987 |
| 1782713700 | 14.97 | 0.21 | 1.42 | 14.76 | 14.97 | 14.76 | 57802 |
| 1782454500 | 14.76 | -0.45 | -2.96 | 15.01 | 15.11 | 14.73 | 97339 |
| 1782368100 | 15.21 | 0.09 | 0.60 | 15.2 | 15.22 | 15.09 | 79240 |
| 1782281700 | 15.12 | -0.03 | -0.20 | 15.05 | 15.21 | 15.01 | 40500 |
| 1782195300 | 15.15 | -0.26 | -1.69 | 15.5 | 15.5 | 15.12 | 64988 |
| 1782108900 | 15.41 | 0.07 | 0.46 | 15.49 | 15.65 | 15.39 | 45777 |
| 1781849700 | 15.34 | -0.05 | -0.32 | 15.47 | 15.53 | 15.33 | 40957 |
| 1781763300 | 15.39 | 0.07 | 0.46 | 15.32 | 15.45 | 15.32 | 33734 |
| 1781676900 | 15.32 | 0.01 | 0.07 | 15.23 | 15.34 | 15.18 | 39407 |
| 1781590500 | 15.31 | 0.07 | 0.46 | 15.38 | 15.38 | 15.22 | 52788 |
| 1781504100 | 15.24 | 0.23 | 1.53 | 15.29 | 15.32 | 15.14 | 56146 |
| 1781244900 | 15.01 | 0.27 | 1.83 | 15.01 | 15.2 | 15 | 72628 |
| 1781158500 | 14.74 | -0.17 | -1.14 | 14.69 | 14.83 | 14.53 | 31916 |
| 1781072100 | 14.91 | -0.44 | -2.83 | 15.2 | 15.2 | 14.88 | 70744 |
| 1780985700 | 15.345 | -0.47 | -2.94 | 15.5 | 15.63 | 15.22 | 70280 |
| 1780640100 | 15.81 | -0.1 | -0.63 | 15.99 | 15.99 | 15.67 | 45054 |
| 1780553700 | 15.91 | -0.3 | -1.85 | 15.95 | 15.95 | 15.84 | 28569 |
| 1780467300 | 16.21 | 0.17 | 1.06 | 16.04 | 16.28 | 15.93 | 64022 |
| 1780380900 | 16.04 | 0.04 | 0.25 | 16.09 | 16.09 | 15.82 | 53212 |
| 1780294500 | 16 | -0.01 | -0.06 | 15.88 | 16.14 | 15.88 | 38243 |
| 1780035300 | 16.01 | 0.16 | 1.01 | 15.88 | 16.05 | 15.88 | 29033 |
| 1779948900 | 15.85 | -0.23 | -1.43 | 15.85 | 16.01 | 15.72 | 57959 |
| 1779862500 | 16.079999 | -0.1 | -0.62 | 16.25 | 16.25 | 16.04 | 36492 |
| 1779776100 | 16.18 | 0 | 0.00 | 16.25 | 16.25 | 16.14 | 43417 |
| 1779689700 | 16.18 | 0.22 | 1.38 | 16.079999 | 16.25 | 16 | 39331 |
| 1779430500 | 15.96 | 0.24 | 1.53 | 15.71 | 16.01 | 15.71 | 67031 |
| 1779344100 | 15.72 | 0.42 | 2.75 | 15.44 | 15.79 | 15.44 | 37327 |
| 1779257700 | 15.3 | -0.3 | -1.92 | 15.55 | 15.55 | 15.26 | 43356 |
| 1779171300 | 15.6 | -0.15 | -0.95 | 15.73 | 15.73 | 15.53 | 47766 |
| 1779084900 | 15.75 | -0.25 | -1.56 | 16 | 16.03 | 15.72 | 55810 |
| 1778825700 | 16 | -0.09 | -0.56 | 16.1 | 16.32 | 16 | 45610 |
| 1778739300 | 16.09 | 0.04 | 0.28 | 16.309999 | 16.41 | 16.05 | 73339 |
| 1778652900 | 16.045 | 0.08 | 0.47 | 15.9 | 16.07 | 15.84 | 40690 |
| 1778566500 | 15.97 | -0.1 | -0.62 | 16.07 | 16.23 | 15.94 | 75548 |
| 1778480100 | 16.07 | -0.01 | -0.06 | 16.2 | 16.2 | 15.95 | 50095 |
| 1778220900 | 16.079999 | 0.3 | 1.90 | 15.73 | 16.11 | 15.73 | 78639 |
| 1778134500 | 15.78 | 0.52 | 3.44 | 15.54 | 15.81 | 15.54 | 77996 |
| 1778048100 | 15.255 | 0.07 | 0.43 | 15.2 | 15.35 | 15.2 | 46984 |
| 1777961700 | 15.19 | -0.01 | -0.07 | 15.15 | 15.19 | 15.13 | 26403 |
| 1777875300 | 15.2 | -0.03 | -0.20 | 15.23 | 15.23 | 15.1 | 30525 |
| 1777616100 | 15.23 | 0.33 | 2.21 | 15.06 | 15.29 | 14.95 | 30508 |
| 1777529700 | 14.9 | -0.08 | -0.53 | 15 | 15.09 | 14.88 | 22411 |
| 1777443300 | 14.98 | -0.05 | -0.33 | 15 | 15.14 | 14.87 | 32238 |
| 1777356900 | 15.03 | -0.17 | -1.12 | 15.24 | 15.26 | 15.03 | 43438 |
| 1777270500 | 15.2 | 0.62 | 4.25 | 14.62 | 15.3 | 14.62 | 194232 |
| 1777011300 | 14.58 | -0.02 | -0.14 | 14.66 | 14.73 | 14.52 | 23600 |
| 1776924900 | 14.6 | -0.13 | -0.88 | 14.76 | 14.95 | 14.55 | 51560 |
| 1776838500 | 14.73 | -0.11 | -0.74 | 14.7 | 14.73 | 14.67 | 24424 |
| 1776752100 | 14.84 | 0.1 | 0.68 | 14.76 | 14.88 | 14.75 | 46961 |
| 1776665700 | 14.74 | 0.18 | 1.24 | 14.65 | 14.79 | 14.65 | 37111 |
| 1776406500 | 14.56 | -0.03 | -0.21 | 14.59 | 14.6 | 14.51 | 38668 |
| 1776320100 | 14.59 | 0.2 | 1.39 | 14.5 | 14.6 | 14.5 | 55439 |
| 1776233700 | 14.39 | 0.06 | 0.42 | 14.51 | 14.6 | 14.36 | 54088 |
| 1776147300 | 14.33 | 0.22 | 1.56 | 14.32 | 14.39 | 14.29 | 44414 |
| 1776060900 | 14.11 | -0.05 | -0.35 | 14.1 | 14.14 | 14.06 | 23335 |
| 1775801700 | 14.16 | 0.07 | 0.50 | 13.99 | 14.18 | 13.94 | 39192 |
| 1775715300 | 14.09 | -0.07 | -0.49 | 14.15 | 14.35 | 14.055 | 45655 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
