Premium
BetaShares Capital Limited (RBTZ)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 14.45 | 0.01 | 0.07 | 14.45 | 14.5 | 14.41 | 28592 |
| 1741151700 | 14.44 | -0.11 | -0.76 | 14.65 | 14.65 | 14.36 | 81903 |
| 1741065300 | 14.55 | -0.35 | -2.35 | 14.6 | 14.65 | 14.5 | 69014 |
| 1740978900 | 14.9 | 0.1 | 0.68 | 14.8 | 14.97 | 14.8 | 45827 |
| 1740719700 | 14.8 | -0.43 | -2.82 | 14.97 | 15.09 | 14.73 | 44955 |
| 1740633300 | 15.23 | 0.19 | 1.26 | 15.15 | 15.29 | 15.14 | 25159 |
| 1740546900 | 15.04 | -0.11 | -0.73 | 15.06 | 15.07 | 14.95 | 35378 |
| 1740460500 | 15.15 | -0.08 | -0.53 | 15.1 | 15.49 | 15.03 | 32262 |
| 1740374100 | 15.23 | -0.21 | -1.36 | 15.31 | 15.5 | 15.23 | 73437 |
| 1740114900 | 15.44 | -0.09 | -0.58 | 15.4 | 15.5 | 15.4 | 52531 |
| 1740028500 | 15.53 | -0.12 | -0.77 | 15.62 | 15.65 | 15.5 | 46580 |
| 1739942100 | 15.65 | 0.12 | 0.77 | 15.6 | 15.66 | 15.58 | 30722 |
| 1739855700 | 15.53 | 0.14 | 0.91 | 15.42 | 15.58 | 15.42 | 41157 |
| 1739769300 | 15.39 | -0.07 | -0.45 | 15.35 | 15.44 | 15.29 | 41668 |
| 1739510100 | 15.46 | -0.14 | -0.90 | 15.53 | 15.63 | 15.45 | 62807 |
| 1739423700 | 15.6 | 0.04 | 0.26 | 15.7 | 15.73 | 15.59 | 29214 |
| 1739337300 | 15.56 | -0.13 | -0.83 | 15.71 | 15.71 | 15.56 | 27586 |
| 1739250900 | 15.69 | 0.16 | 1.03 | 15.74 | 15.74 | 15.64 | 32489 |
| 1739164500 | 15.53 | 0.07 | 0.45 | 15.46 | 15.55 | 15.41 | 36938 |
| 1738905300 | 15.46 | 0.06 | 0.39 | 15.37 | 15.49 | 15.33 | 64929 |
| 1738818900 | 15.4 | 0.16 | 1.05 | 15.29 | 15.42 | 15.29 | 41284 |
| 1738732500 | 15.24 | 0.01 | 0.03 | 15.19 | 15.33 | 15.19 | 15248 |
| 1738646100 | 15.235 | 0.25 | 1.70 | 15.17 | 15.27 | 15.17 | 41201 |
| 1738559700 | 14.98 | -0.52 | -3.35 | 15.37 | 15.38 | 14.98 | 92090 |
| 1738300500 | 15.5 | 0.04 | 0.23 | 15.52 | 15.54 | 15.45 | 45774 |
| 1738214100 | 15.465 | -0.12 | -0.74 | 15.48 | 15.5 | 15.37 | 62308 |
| 1738127700 | 15.58 | 0.37 | 2.43 | 15.45 | 15.61 | 15.45 | 72702 |
| 1738041300 | 15.21 | -0.56 | -3.55 | 15.6 | 15.6 | 15.14 | 102532 |
| 1737695700 | 15.77 | 0.01 | 0.06 | 15.8 | 15.88 | 15.74 | 141584 |
| 1737609300 | 15.76 | 0.06 | 0.38 | 15.75 | 15.86 | 15.72 | 56283 |
| 1737522900 | 15.7 | 0.35 | 2.28 | 15.53 | 15.7 | 15.53 | 84877 |
| 1737436500 | 15.35 | 0 | 0.00 | 15.36 | 15.42 | 15.3 | 47478 |
| 1737350100 | 15.35 | 0.13 | 0.85 | 15.35 | 15.41 | 15.32 | 78123 |
| 1737090900 | 15.22 | 0.15 | 1.00 | 15.11 | 15.26 | 15.06 | 38378 |
| 1737004500 | 15.07 | 0.36 | 2.45 | 14.94 | 15.12 | 14.94 | 47664 |
| 1736918100 | 14.71 | 0.05 | 0.34 | 14.7 | 14.79 | 14.65 | 26718 |
| 1736831700 | 14.66 | -0.16 | -1.08 | 14.77 | 14.79 | 14.65 | 32440 |
| 1736745300 | 14.82 | -0.19 | -1.27 | 15 | 15 | 14.78 | 46663 |
| 1736486100 | 15.01 | 0.03 | 0.20 | 15 | 15.02 | 14.9 | 22201 |
| 1736399700 | 14.98 | -0.07 | -0.47 | 15.03 | 15.04 | 14.93 | 31449 |
| 1736313300 | 15.05 | -0.26 | -1.70 | 15.11 | 15.14 | 15.03 | 58303 |
| 1736226900 | 15.31 | 0.14 | 0.92 | 15.3 | 15.33 | 15.23 | 31195 |
| 1736140500 | 15.17 | 0.14 | 0.93 | 15.22 | 15.26 | 15.13 | 34951 |
| 1735881300 | 15.03 | 0.04 | 0.27 | 15 | 15.06 | 14.97 | 13705 |
| 1735794900 | 14.99 | 0.05 | 0.33 | 14.99 | 15.01 | 14.8 | 31423 |
| 1735617660 | 14.94 | -0.09 | -0.60 | 14.95 | 14.97 | 14.84 | 16161 |
| 1735535700 | 15.03 | -0.19 | -1.25 | 15.18 | 15.18 | 15.01 | 16772 |
| 1735276500 | 15.22 | 0.3 | 2.01 | 15.11 | 15.28 | 15.11 | 44405 |
| 1735014060 | 14.92 | -0.01 | -0.07 | 14.94 | 15.01 | 14.92 | 9058 |
| 1734930900 | 14.93 | 0.34 | 2.33 | 14.82 | 14.97 | 14.82 | 85288 |
| 1734671700 | 14.59 | -0.35 | -2.34 | 14.9 | 14.9 | 14.57 | 39810 |
| 1734585300 | 14.94 | -0.2 | -1.32 | 15 | 15 | 14.9 | 33264 |
| 1734498900 | 15.14 | 0.1 | 0.66 | 15.09 | 15.14 | 15 | 22272 |
| 1734412500 | 15.04 | 0.1 | 0.67 | 15.01 | 15.04 | 14.93 | 25021 |
| 1734326100 | 14.94 | -0.08 | -0.53 | 15 | 15.07 | 14.94 | 19900 |
| 1734066900 | 15.02 | -0.08 | -0.53 | 15.03 | 15.11 | 15 | 27436 |
| 1733980500 | 15.1 | -0.03 | -0.20 | 15.18 | 15.28 | 15.06 | 17522 |
| 1733894100 | 15.13 | -0.16 | -1.05 | 15.13 | 15.16 | 15.08 | 19387 |
| 1733807700 | 15.29 | -0.04 | -0.26 | 15.21 | 15.32 | 15.12 | 44103 |
| 1733721300 | 15.33 | 0.15 | 0.99 | 15.29 | 15.41 | 15.29 | 69799 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
