Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.027 | 0.03 | 0.025 | 128434 | 0.02679551 | DE |
| 4 | -0.013 | -32.5 | 0.04 | 0.04 | 0.025 | 142967 | 0.03094258 | DE |
| 12 | -0.013 | -32.5 | 0.04 | 0.045 | 0.025 | 87896 | 0.03347257 | DE |
| 26 | -0.011 | -28.9473684211 | 0.038 | 0.049 | 0.025 | 67841 | 0.03698557 | DE |
| 52 | -0.005 | -15.625 | 0.032 | 0.06 | 0.025 | 61681 | 0.04047612 | DE |
| 156 | -0.148 | -84.5714285714 | 0.175 | 0.22 | 0.024 | 104145 | 0.06684651 | DE |
| 260 | -0.138 | -83.6363636364 | 0.165 | 0.31 | 0.024 | 167741 | 0.15121202 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1783059300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1782972900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1782886500 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 140630 |
| 1782800100 | 0.025 | -0.004 | -13.79 | 0.03 | 0.03 | 0.025 | 142034 |
| 1782713700 | 0.029 | -0.001 | -3.33 | 0.027 | 0.029 | 0.027 | 102639 |
| 1782454500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782368100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782281700 | 0.03 | -0.006 | -16.67 | 0.036 | 0.036 | 0.027 | 356963 |
| 1782195300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1782108900 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.036 | 20000 |
| 1781849700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1781763300 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.036 | 163500 |
| 1781676900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781590500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781504100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781244900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781158500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781072100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 75000 |
| 1780985700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780640100 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.04 | 100000 |
| 1780553700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 1256 |
| 1780467300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1780380900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1780294500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1780035300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1779948900 | 0.042 | 0 | 0.00 | 0.045 | 0.045 | 0.042 | 36482 |
| 1779862500 | 0.042 | 0.004 | 10.53 | 0.038 | 0.042 | 0.038 | 3518 |
| 1779776100 | 0.038 | -0.004 | -9.52 | 0.038 | 0.038 | 0.038 | 114189 |
| 1779689700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1779430500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1779344100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1779257700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1779171300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1779084900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1778825700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1778739300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1778652900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1778566500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1778480100 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 9000 |
| 1778220900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1778134500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1778048100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1777961700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1777875300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1777616100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1777529700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1777443300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1777356900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1777270500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1777011300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1776924900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1776838500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1776752100 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 12500 |
| 1776665700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776406500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776320100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776233700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 127479 |
| 1776147300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776060900 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 1141 |
| 1775779200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1775692800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1775606400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1775520000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
