Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -6.45161290323 | 0.465 | 0.465 | 0.43 | 124370 | 0.44022554 | DE |
| 4 | -0.045 | -9.375 | 0.48 | 0.49 | 0.43 | 106755 | 0.46181797 | DE |
| 12 | -0.045 | -9.375 | 0.48 | 0.55 | 0.43 | 119318 | 0.47349084 | DE |
| 26 | -0.03 | -6.45161290323 | 0.465 | 0.57 | 0.38 | 142859 | 0.48879981 | DE |
| 52 | -0.03 | -6.45161290323 | 0.465 | 0.695 | 0.38 | 158794 | 0.49175275 | DE |
| 156 | -0.815 | -65.2 | 1.25 | 1.27 | 0.38 | 139778 | 0.58693337 | DE |
| 260 | 0.065 | 17.5675675676 | 0.37 | 1.875 | 0.21 | 236352 | 0.8075957 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738732500 | 0.43 | -0.01 | -2.27 | 0.445 | 0.445 | 0.43 | 168827 |
| 1738646100 | 0.44 | -0.005 | -1.12 | 0.44 | 0.445 | 0.43 | 139352 |
| 1738559700 | 0.445 | -0.015 | -3.26 | 0.46 | 0.465 | 0.445 | 296328 |
| 1738300500 | 0.46 | 0 | 0.00 | 0.465 | 0.465 | 0.46 | 9809 |
| 1738214100 | 0.46 | -0.005 | -1.08 | 0.465 | 0.465 | 0.46 | 7535 |
| 1738127700 | 0.465 | 0 | 0.00 | 0.4675 | 0.4675 | 0.46 | 116670 |
| 1738041300 | 0.465 | 0.005 | 1.09 | 0.475 | 0.475 | 0.46 | 83210 |
| 1737695700 | 0.46 | -0.01 | -2.13 | 0.47 | 0.475 | 0.46 | 95653 |
| 1737609300 | 0.47 | -0.01 | -2.08 | 0.49 | 0.49 | 0.47 | 40437 |
| 1737522900 | 0.48 | 0.005 | 1.05 | 0.48 | 0.49 | 0.475 | 127736 |
| 1737436500 | 0.475 | 0.005 | 1.06 | 0.47 | 0.48 | 0.455 | 233854 |
| 1737350100 | 0.47 | 0 | 0.00 | 0.46 | 0.475 | 0.45 | 215677 |
| 1737090900 | 0.47 | -0.01 | -2.08 | 0.47 | 0.48 | 0.46 | 180866 |
| 1737004500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.47 | 11972 |
| 1736918100 | 0.48 | 0 | 0.00 | 0.4775 | 0.485 | 0.47 | 72138 |
| 1736831700 | 0.48 | 0.01 | 2.13 | 0.47 | 0.485 | 0.47 | 31031 |
| 1736745300 | 0.47 | -0.005 | -1.05 | 0.475 | 0.49 | 0.47 | 120707 |
| 1736486100 | 0.475 | 0.005 | 1.06 | 0.47 | 0.48 | 0.47 | 55428 |
| 1736399700 | 0.47 | -0.005 | -1.05 | 0.48 | 0.48 | 0.47 | 21122 |
| 1736313300 | 0.475 | 0.005 | 1.06 | 0.47 | 0.475 | 0.47 | 17222 |
| 1736226900 | 0.47 | -0.005 | -1.05 | 0.475 | 0.475 | 0.47 | 36032 |
| 1736140500 | 0.475 | 0 | 0.00 | 0.475 | 0.485 | 0.475 | 44901 |
| 1735881300 | 0.475 | -0.01 | -2.06 | 0.485 | 0.485 | 0.475 | 13000 |
| 1735794900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.475 | 15369 |
| 1735617660 | 0.485 | -0.015 | -3.00 | 0.4825 | 0.49 | 0.4825 | 8716 |
| 1735535700 | 0.5 | 0.04 | 8.70 | 0.48 | 0.5 | 0.48 | 95254 |
| 1735276500 | 0.46 | 0 | 0.00 | 0.47 | 0.47 | 0.46 | 6303 |
| 1735014060 | 0.46 | 0.005 | 1.10 | 0.45 | 0.46 | 0.45 | 12693 |
| 1734930900 | 0.455 | 0.01 | 2.25 | 0.455 | 0.455 | 0.45 | 29437 |
| 1734671700 | 0.445 | -0.005 | -1.11 | 0.455 | 0.455 | 0.44 | 50276 |
| 1734585300 | 0.45 | -0.005 | -1.10 | 0.455 | 0.455 | 0.435 | 97874 |
| 1734498900 | 0.455 | -0.015 | -3.19 | 0.455 | 0.465 | 0.455 | 29736 |
| 1734412500 | 0.47 | -0.005 | -1.05 | 0.475 | 0.475 | 0.45 | 125879 |
| 1734326100 | 0.475 | -0.005 | -1.04 | 0.5 | 0.5 | 0.46 | 207745 |
| 1734066900 | 0.48 | 0.005 | 1.05 | 0.48 | 0.495 | 0.48 | 56571 |
| 1733980500 | 0.475 | -0.04 | -7.77 | 0.5 | 0.5 | 0.475 | 188672 |
| 1733894100 | 0.515 | -0.015 | -2.83 | 0.54 | 0.55 | 0.51 | 196565 |
| 1733807700 | 0.53 | 0.045 | 9.28 | 0.49 | 0.54 | 0.49 | 518623 |
| 1733721300 | 0.485 | 0.015 | 3.19 | 0.48 | 0.49 | 0.475 | 280374 |
| 1733462100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733375700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733289300 | 0.47 | 0.005 | 1.08 | 0.465 | 0.47 | 0.46 | 32878 |
| 1733202900 | 0.465 | 0.03 | 6.90 | 0.43 | 0.465 | 0.43 | 121705 |
| 1733116500 | 0.435 | -0.005 | -1.14 | 0.44 | 0.445 | 0.435 | 297250 |
| 1732857300 | 0.44 | -0.02 | -4.35 | 0.45 | 0.45 | 0.44 | 232710 |
| 1732770900 | 0.46 | 0 | 0.00 | 0.465 | 0.465 | 0.45 | 116434 |
| 1732684500 | 0.46 | -0.005 | -1.08 | 0.46 | 0.46 | 0.455 | 44754 |
| 1732598100 | 0.465 | 0.005 | 1.09 | 0.47 | 0.48 | 0.45 | 562005 |
| 1732511700 | 0.46 | 0 | 0.00 | 0.47 | 0.47 | 0.455 | 114268 |
| 1732252500 | 0.46 | -0.015 | -3.16 | 0.475 | 0.475 | 0.455 | 45544 |
| 1732166100 | 0.475 | 0.015 | 3.26 | 0.48 | 0.48 | 0.46 | 73918 |
| 1732079700 | 0.46 | 0 | 0.00 | 0.4675 | 0.48 | 0.46 | 8433 |
| 1731993300 | 0.46 | -0.015 | -3.16 | 0.47 | 0.475 | 0.45 | 110694 |
| 1731906900 | 0.475 | -0.035 | -6.86 | 0.5 | 0.5 | 0.475 | 126502 |
| 1731647700 | 0.51 | 0.015 | 3.03 | 0.5 | 0.52 | 0.49 | 323987 |
| 1731561300 | 0.495 | 0.015 | 3.13 | 0.48 | 0.5 | 0.475 | 172507 |
| 1731474900 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.465 | 151915 |
| 1731388500 | 0.47 | -0.005 | -1.05 | 0.49 | 0.495 | 0.465 | 131123 |
| 1731302100 | 0.475 | 0.01 | 2.15 | 0.475 | 0.49 | 0.475 | 172385 |
| 1731042900 | 0.465 | 0.01 | 2.20 | 0.475 | 0.475 | 0.46 | 164284 |
| 1730956500 | 0.455 | -0.015 | -3.19 | 0.47 | 0.47 | 0.455 | 245398 |
| 1730870100 | 0.47 | 0.005 | 1.08 | 0.465 | 0.47 | 0.455 | 87090 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
