Premium
RareX Limited (REEO)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 66.6666666667 | 0.003 | 0.005 | 0.003 | 228224 | 0.003 | DE |
| 4 | 0.002 | 66.6666666667 | 0.003 | 0.005 | 0.003 | 412070 | 0.003 | DE |
| 12 | 0 | 0 | 0.005 | 0.005 | 0.002 | 688358 | 0.00362724 | DE |
| 26 | -0.002 | -28.5714285714 | 0.007 | 0.011 | 0.002 | 740748 | 0.00625738 | DE |
| 52 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.002 | 1070174 | 0.00947259 | DE |
| 156 | 0 | 0 | 0.005 | 0.015 | 0.001 | 830037 | 0.00760589 | DE |
| 260 | -0.002 | -28.5714285714 | 0.007 | 0.015 | 0.001 | 840276 | 0.00750706 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.005 | 0.002 | 66.67 | 0.005 | 0.005 | 0.005 | 43552 |
| 1781763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1781676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1781590500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 113637 |
| 1781504100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1781244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1781158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 342811 |
| 1781072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780985700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780640100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780553700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780467300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 467537 |
| 1780380900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780294500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780035300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779948900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779776100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779689700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779430500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 632463 |
| 1779344100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 503901 |
| 1779257700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779171300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779084900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778825700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778739300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778652900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 168333 |
| 1778566500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1778480100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1778220900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1778134500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1778048100 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 1000000 |
| 1777961700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777875300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777616100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777529700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777443300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1678399 |
| 1777356900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 400000 |
| 1777270500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777011300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1350000 |
| 1776924900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776838500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776752100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1500000 |
| 1776665700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776406500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2000000 |
| 1776320100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776233700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776147300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250000 |
| 1776060900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775801700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775715300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 195000 |
| 1775628900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1775538900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775106900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400000 |
| 1775020500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 600000 |
| 1774934100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1774847700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1774588500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1774502100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1774415700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1774329300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000000 |
| 1774242900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1975828 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
