Premium
Reece Limited (REH)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -8.42044134727 | 17.22 | 17.36 | 15.64 | 452436 | 16.64204665 | DE |
| 4 | 2.02 | 14.6909090909 | 13.75 | 17.45 | 13.75 | 710602 | 16.15300229 | DE |
| 12 | 1.72 | 12.2419928826 | 14.05 | 17.45 | 12.51 | 606885 | 14.53970262 | DE |
| 26 | 2.57 | 19.4696969697 | 13.2 | 17.51 | 8.5 | 617558 | 14.57513175 | DE |
| 52 | 1.01 | 6.84281842818 | 14.76 | 17.51 | 8.5 | 1010512 | 12.75744415 | DE |
| 156 | -1.97 | -11.1048478016 | 17.74 | 29.38 | 8.5 | 668429 | 16.94538332 | DE |
| 260 | -7.03 | -30.8333333333 | 22.8 | 29.38 | 8.5 | 623431 | 17.27743426 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 15.86 | -0.49 | -3.00 | 16.329999 | 16.39 | 15.79 | 571765 |
| 1783318500 | 16.35 | -0.05 | -0.30 | 16.41 | 16.44 | 16.07 | 355559 |
| 1783059300 | 16.399999 | 0.17 | 1.05 | 16.3 | 16.43 | 16.18 | 296881 |
| 1782972900 | 16.23 | -0.51 | -3.05 | 16.469999 | 16.6 | 16.14 | 475071 |
| 1782886500 | 16.739999 | -0.47 | -2.73 | 17.35 | 17.36 | 16.59 | 580826 |
| 1782800100 | 17.21 | 0.18 | 1.06 | 17.22 | 17.34 | 17.08 | 553842 |
| 1782713700 | 17.03 | 0.28 | 1.67 | 16.81 | 17.1 | 16.78 | 441325 |
| 1782454500 | 16.75 | -0.23 | -1.35 | 16.9 | 16.97 | 16.55 | 644928 |
| 1782368100 | 16.98 | 1.31 | 8.36 | 15.9 | 17.45 | 15.8 | 1230618 |
| 1782281700 | 15.67 | -0.02 | -0.13 | 15.89 | 15.89 | 15.34 | 441795 |
| 1782195300 | 15.69 | -0.52 | -3.21 | 16.219999 | 16.28 | 15.63 | 791816 |
| 1782108900 | 16.21 | -0.03 | -0.18 | 16.25 | 16.35 | 16.149999 | 391174 |
| 1781849700 | 16.239999 | 0.24 | 1.50 | 16.14 | 16.399999 | 15.96 | 2992900 |
| 1781763300 | 16 | 0.01 | 0.06 | 16.02 | 16.28 | 15.84 | 1073760 |
| 1781676900 | 15.99 | 0.18 | 1.14 | 15.51 | 16.16 | 15.51 | 414656 |
| 1781590500 | 15.81 | 0.15 | 0.96 | 15.28 | 15.81 | 15.28 | 382540 |
| 1781504100 | 15.66 | -0.06 | -0.35 | 15.75 | 16.04 | 15.6 | 529103 |
| 1781244900 | 15.715 | 0.27 | 1.72 | 15.73 | 15.92 | 15.58 | 423953 |
| 1781158500 | 15.45 | -0.2 | -1.28 | 15.23 | 15.55 | 15.095 | 508541 |
| 1781072100 | 15.65 | 1.43 | 10.02 | 14.9 | 15.96 | 14.83 | 1272091 |
| 1780985700 | 14.225 | 0.38 | 2.71 | 13.75 | 14.3 | 13.75 | 410661 |
| 1780640100 | 13.85 | 0.12 | 0.87 | 13.79 | 13.89 | 13.68 | 222884 |
| 1780553700 | 13.73 | -0.14 | -1.01 | 13.65 | 13.78 | 13.545 | 216159 |
| 1780467300 | 13.87 | 0.26 | 1.91 | 13.72 | 13.96 | 13.58 | 624249 |
| 1780380900 | 13.61 | -0.07 | -0.51 | 13.32 | 13.69 | 13.32 | 525555 |
| 1780294500 | 13.68 | -0.14 | -1.01 | 13.62 | 13.8 | 13.55 | 473774 |
| 1780035300 | 13.82 | 0.23 | 1.66 | 13.57 | 13.98 | 13.47 | 1057204 |
| 1779948900 | 13.595 | -0.24 | -1.70 | 13.65 | 13.82 | 13.55 | 798079 |
| 1779862500 | 13.83 | 0.14 | 1.02 | 13.7 | 13.87 | 13.595 | 501436 |
| 1779776100 | 13.69 | -0.14 | -1.01 | 13.95 | 13.98 | 13.67 | 308953 |
| 1779689700 | 13.83 | 0.27 | 1.99 | 13.88 | 13.88 | 13.55 | 332482 |
| 1779430500 | 13.56 | -0.05 | -0.37 | 13.8 | 13.82 | 13.38 | 625546 |
| 1779344100 | 13.61 | 0.06 | 0.44 | 13.99 | 14.13 | 13.58 | 589430 |
| 1779257700 | 13.55 | -0.15 | -1.09 | 13.75 | 13.85 | 13.49 | 684060 |
| 1779171300 | 13.7 | 0.56 | 4.26 | 13.5 | 13.85 | 13.38 | 580206 |
| 1779084900 | 13.14 | -0.12 | -0.90 | 13.62 | 13.62 | 13.045 | 402028 |
| 1778825700 | 13.26 | 0.41 | 3.19 | 13.26 | 13.49 | 13.19 | 330955 |
| 1778739300 | 12.85 | 0.17 | 1.34 | 12.51 | 12.93 | 12.51 | 649367 |
| 1778652900 | 12.68 | -0.29 | -2.24 | 12.85 | 12.88 | 12.56 | 671072 |
| 1778566500 | 12.97 | -0.44 | -3.28 | 13.3 | 13.35 | 12.91 | 438488 |
| 1778480100 | 13.41 | -0.06 | -0.45 | 13.31 | 13.55 | 13.25 | 331609 |
| 1778220900 | 13.47 | -0.53 | -3.79 | 13.92 | 13.92 | 13.41 | 540393 |
| 1778134500 | 14 | 0.38 | 2.79 | 13.65 | 14.02 | 13.61 | 864116 |
| 1778048100 | 13.62 | 0.34 | 2.56 | 13.68 | 13.78 | 13.51 | 453814 |
| 1777961700 | 13.28 | -0.38 | -2.78 | 13.5 | 13.6 | 13.24 | 479325 |
| 1777875300 | 13.66 | -0.1 | -0.73 | 13.87 | 13.97 | 13.64 | 360192 |
| 1777616100 | 13.76 | 0.01 | 0.07 | 13.99 | 13.99 | 13.645 | 302089 |
| 1777529700 | 13.75 | 0.34 | 2.54 | 13.48 | 13.85 | 13.46 | 1006215 |
| 1777443300 | 13.41 | -0.22 | -1.61 | 13.39 | 13.64 | 13.35 | 720527 |
| 1777356900 | 13.63 | 0.1 | 0.74 | 13.46 | 13.77 | 13.455 | 499453 |
| 1777270500 | 13.53 | -0.16 | -1.17 | 13.52 | 13.64 | 13.435 | 399812 |
| 1777011300 | 13.69 | 0.23 | 1.71 | 13.43 | 13.71 | 13.29 | 577120 |
| 1776924900 | 13.46 | 0.04 | 0.26 | 13.22 | 13.59 | 13.12 | 547398 |
| 1776838500 | 13.425 | 0.26 | 1.94 | 13.28 | 13.5 | 13.09 | 524429 |
| 1776752100 | 13.17 | 0.25 | 1.93 | 13.18 | 13.29 | 12.995 | 535762 |
| 1776665700 | 12.92 | 0.3 | 2.38 | 12.71 | 13.07 | 12.7 | 680681 |
| 1776406500 | 12.62 | -0.42 | -3.22 | 13 | 13.51 | 12.61 | 739041 |
| 1776320100 | 13.04 | -0.89 | -6.36 | 12.75 | 13.37 | 12.63 | 1004344 |
| 1776233700 | 13.925 | 0.16 | 1.13 | 13.88 | 14.19 | 13.8 | 526326 |
| 1776147300 | 13.77 | -0.05 | -0.36 | 14.05 | 14.2 | 13.72 | 469627 |
| 1776060900 | 13.82 | -0.34 | -2.40 | 14.19 | 14.29 | 13.81 | 662460 |
| 1775801700 | 14.16 | -0.44 | -3.01 | 14.87 | 14.99 | 14.11 | 585424 |
| 1775715300 | 14.6 | 0.04 | 0.27 | 14.58 | 14.9 | 14.34 | 656614 |
| 1775628900 | 14.56 | 0.88 | 6.43 | 14.18 | 14.62 | 13.81 | 513024 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
