Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.011 | 0.012 | 0.01 | 624669 | 0.01050018 | DE |
| 4 | -0.003 | -21.4285714286 | 0.014 | 0.018 | 0.01 | 3468839 | 0.01372003 | DE |
| 12 | -0.001 | -8.33333333333 | 0.012 | 0.018 | 0.01 | 3180542 | 0.01439398 | DE |
| 26 | -0.006 | -35.2941176471 | 0.017 | 0.018 | 0.01 | 3204216 | 0.01457986 | DE |
| 52 | -0.008 | -42.1052631579 | 0.019 | 0.031 | 0.01 | 2437663 | 0.01620183 | DE |
| 156 | -0.012 | -52.1739130435 | 0.023 | 0.039 | 0.008 | 1374685 | 0.0179354 | DE |
| 260 | -0.021 | -65.625 | 0.032 | 0.068 | 0.008 | 1351935 | 0.02445919 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 289065 |
| 1783404900 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 1523786 |
| 1783318500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 100000 |
| 1783059300 | 0.012 | 0.002 | 20.00 | 0.0105 | 0.012 | 0.01 | 524888 |
| 1782972900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1782886500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 350000 |
| 1782800100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1164490 |
| 1782713700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 699773 |
| 1782454500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.012 | 0.01 | 1371312 |
| 1782368100 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 6851646 |
| 1782281700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 3970191 |
| 1782195300 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 7438384 |
| 1782108900 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 7157442 |
| 1781849700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 554611 |
| 1781763300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 422529 |
| 1781676900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.015 | 5929418 |
| 1781590500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.016 | 11841336 |
| 1781504100 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 3776101 |
| 1781244900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1352934 |
| 1781158500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 8807813 |
| 1781072100 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 2071290 |
| 1780985700 | 0.0145 | -0.0025 | -14.71 | 0.016 | 0.016 | 0.0145 | 8967321 |
| 1780640100 | 0.017 | 0.003 | 21.43 | 0.015 | 0.017 | 0.015 | 8559849 |
| 1780553700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 100000 |
| 1780467300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 959516 |
| 1780380900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 5694779 |
| 1780294500 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 2518039 |
| 1780035300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 441695 |
| 1779948900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1735258 |
| 1779862500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 287000 |
| 1779776100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1186000 |
| 1779689700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 37500 |
| 1779430500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 837322 |
| 1779344100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 460494 |
| 1779257700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1052500 |
| 1779171300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 217178 |
| 1779084900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 5540273 |
| 1778825700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1032332 |
| 1778739300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 874229 |
| 1778652900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1778566500 | 0.016 | 0.002 | 14.29 | 0.015 | 0.017 | 0.015 | 31948882 |
| 1778480100 | 0.014 | 0.001 | 7.69 | 0.0135 | 0.014 | 0.013 | 5495363 |
| 1778220900 | 0.013 | -0.0005 | -3.70 | 0.0135 | 0.0135 | 0.013 | 152884 |
| 1778134500 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.0135 | 342590 |
| 1778048100 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.013 | 752010 |
| 1777961700 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.0135 | 0.0135 | 1017 |
| 1777875300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 801033 |
| 1777616100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1777529700 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.013 | 1482967 |
| 1777443300 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1777356900 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.0135 | 0.0135 | 1087 |
| 1777270500 | 0.013 | -0.001 | -7.14 | 0.0135 | 0.0135 | 0.013 | 5526 |
| 1777011300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 4849633 |
| 1776924900 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 3355900 |
| 1776838500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3000000 |
| 1776752100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 8254449 |
| 1776665700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 2798429 |
| 1776406500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1159933 |
| 1776320100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 679782 |
| 1776233700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 3439079 |
| 1776147300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 758679 |
| 1776060900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 239690 |
| 1775801700 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 3311269 |
| 1775715300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 100000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
