Premium
Russell Investments (RGB)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 18.96 | -0.02 | -0.11 | 19.01 | 19.01 | 18.96 | 7838 |
| 1741324500 | 18.98 | 0.05 | 0.26 | 19 | 19.03 | 18.98 | 5265 |
| 1741238100 | 18.93 | -0.09 | -0.47 | 18.94 | 18.94 | 18.89 | 13074 |
| 1741151700 | 19.02 | -0.16 | -0.83 | 19.05 | 19.05 | 19.01 | 2435 |
| 1741065300 | 19.18 | 0.13 | 0.68 | 19.14 | 19.22 | 19.13 | 5962 |
| 1740978900 | 19.05 | -0.09 | -0.47 | 19.14 | 19.14 | 19.05 | 10635 |
| 1740719700 | 19.14 | 0.1 | 0.53 | 19.11 | 19.14 | 19.09 | 13723 |
| 1740633300 | 19.04 | -0.02 | -0.10 | 19.09 | 19.09 | 19.04 | 14661 |
| 1740546900 | 19.06 | 0.06 | 0.32 | 19.07 | 19.09 | 19.01 | 17400 |
| 1740460500 | 19 | 0.11 | 0.58 | 18.97 | 19 | 18.94 | 16896 |
| 1740374100 | 18.89 | 0.08 | 0.43 | 18.9 | 18.94 | 18.89 | 13155 |
| 1740114900 | 18.81 | 0.04 | 0.21 | 18.81 | 18.84 | 18.79 | 19054 |
| 1740028500 | 18.77 | -0.01 | -0.05 | 18.8 | 18.85 | 18.76 | 7261 |
| 1739942100 | 18.78 | -0.07 | -0.37 | 18.785 | 18.83 | 18.78 | 4025 |
| 1739855700 | 18.85 | -0.03 | -0.16 | 18.915 | 18.92 | 18.85 | 3394 |
| 1739769300 | 18.88 | -0.03 | -0.16 | 18.895 | 18.92 | 18.88 | 632 |
| 1739510100 | 18.91 | 0.04 | 0.21 | 18.935 | 18.95 | 18.9 | 2647 |
| 1739423700 | 18.87 | 0.02 | 0.11 | 18.82 | 18.87 | 18.82 | 21570 |
| 1739337300 | 18.85 | -0.12 | -0.63 | 18.89 | 18.9 | 18.85 | 1906 |
| 1739250900 | 18.97 | 0.01 | 0.05 | 18.97 | 18.99 | 18.93 | 4474 |
| 1739164500 | 18.96 | 0 | 0.00 | 18.91 | 18.98 | 18.91 | 15377 |
| 1738905300 | 18.96 | -0.08 | -0.42 | 19.025 | 19.03 | 18.96 | 15832 |
| 1738818900 | 19.04 | 0.02 | 0.11 | 19.08 | 19.09 | 19.04 | 4226 |
| 1738732500 | 19.02 | 0.13 | 0.69 | 18.93 | 19.02 | 18.93 | 31696 |
| 1738646100 | 18.89 | -0.09 | -0.47 | 18.92 | 18.93 | 18.86 | 852 |
| 1738559700 | 18.98 | 0.07 | 0.37 | 18.88 | 19.01 | 18.88 | 22372 |
| 1738300500 | 18.91 | -0.02 | -0.11 | 18.97 | 18.97 | 18.9 | 10221 |
| 1738214100 | 18.93 | -0.02 | -0.11 | 18.97 | 18.97 | 18.915 | 43532 |
| 1738127700 | 18.95 | 0.09 | 0.48 | 18.9 | 18.99 | 18.9 | 12466 |
| 1738041300 | 18.86 | 0.08 | 0.43 | 18.8 | 18.92 | 18.8 | 260083 |
| 1737695700 | 18.78 | -0.01 | -0.05 | 18.79 | 18.81 | 18.77 | 1861 |
| 1737609300 | 18.79 | -0.03 | -0.16 | 18.8 | 18.83 | 18.76 | 2221 |
| 1737522900 | 18.82 | -0.08 | -0.42 | 18.84 | 18.84 | 18.78 | 3498 |
| 1737436500 | 18.9 | 0.16 | 0.85 | 18.87 | 18.9 | 18.84 | 19997 |
| 1737350100 | 18.74 | -0.01 | -0.05 | 18.75 | 18.76 | 18.72 | 6276 |
| 1737090900 | 18.75 | 0.01 | 0.05 | 18.79 | 18.8 | 18.75 | 2882 |
| 1737004500 | 18.74 | 0.19 | 1.02 | 18.73 | 18.77 | 18.7 | 794 |
| 1736918100 | 18.55 | -0.03 | -0.16 | 18.6 | 18.61 | 18.55 | 3683 |
| 1736831700 | 18.58 | 0.03 | 0.16 | 18.6 | 18.61 | 18.55 | 3842 |
| 1736745300 | 18.55 | -0.14 | -0.75 | 18.61 | 18.61 | 18.52 | 6742 |
| 1736486100 | 18.69 | -0.04 | -0.21 | 18.75 | 18.75 | 18.69 | 1609 |
| 1736399700 | 18.73 | 0.02 | 0.11 | 18.72 | 18.76 | 18.69 | 4095 |
| 1736313300 | 18.71 | -0.03 | -0.16 | 18.77 | 18.78 | 18.71 | 1927 |
| 1736226900 | 18.74 | -0.04 | -0.21 | 18.79 | 18.79 | 18.74 | 1193 |
| 1736140500 | 18.78 | -0.07 | -0.37 | 18.84 | 18.84 | 18.765 | 4208 |
| 1735881300 | 18.85 | 0.09 | 0.48 | 18.87 | 18.87 | 18.84 | 2267 |
| 1735794900 | 18.76 | -0.25 | -1.32 | 19.08 | 19.08 | 18.76 | 862 |
| 1735617660 | 19.01 | 0.14 | 0.74 | 18.86 | 19.01 | 18.8 | 2128 |
| 1735535700 | 18.87 | -0.1 | -0.53 | 18.87 | 18.89 | 18.85 | 2357 |
| 1735276500 | 18.97 | 0.1 | 0.53 | 18.96 | 19.02 | 18.94 | 2599 |
| 1735014060 | 18.87 | -0.11 | -0.58 | 18.88 | 18.91 | 18.835 | 912 |
| 1734930900 | 18.98 | 0.18 | 0.96 | 18.89 | 18.98 | 18.89 | 13209 |
| 1734671700 | 18.8 | -0.12 | -0.63 | 18.85 | 18.85 | 18.78 | 8090 |
| 1734585300 | 18.92 | -0.16 | -0.84 | 18.98 | 18.98 | 18.88 | 13822 |
| 1734498900 | 19.08 | 0.03 | 0.16 | 19.07 | 19.1 | 19.06 | 20130 |
| 1734412500 | 19.05 | 0.01 | 0.05 | 19.03 | 19.08 | 19.03 | 6814 |
| 1734326100 | 19.04 | 0.03 | 0.16 | 18.99 | 19.04 | 18.99 | 1957 |
| 1734066900 | 19.01 | -0.02 | -0.11 | 19.04 | 19.05 | 19 | 3558 |
| 1733980500 | 19.03 | -0.12 | -0.63 | 19.09 | 19.09 | 19.02 | 5792 |
| 1733894100 | 19.15 | -0.05 | -0.26 | 19.23 | 19.23 | 19.15 | 2312 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
