Premium
Ramsay Health Care Ltd (RHCPA)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 106.35 | 0.04 | 0.04 | 106.36 | 106.36 | 106.35 | 95 |
| 1783577700 | 106.31 | 0.01 | 0.01 | 106.25 | 106.5 | 106.25 | 1012 |
| 1783491300 | 106.3 | 0.45 | 0.43 | 106.29 | 106.3 | 105.92 | 2753 |
| 1783404900 | 105.85 | -0.84 | -0.79 | 106.5 | 106.5 | 105.85 | 4600 |
| 1783318500 | 106.69 | -0.11 | -0.10 | 106.89 | 106.89 | 106.2 | 6282 |
| 1783059300 | 106.8 | -0.2 | -0.19 | 107 | 107 | 106.71 | 3341 |
| 1782972900 | 107 | 0.19 | 0.18 | 106.99 | 107 | 106.81 | 709 |
| 1782886500 | 106.81 | -0.19 | -0.18 | 107.01 | 107.1 | 106.81 | 1524 |
| 1782800100 | 107 | -0.05 | -0.05 | 106.91 | 107.49 | 106.91 | 1157 |
| 1782713700 | 107.05 | 0.34 | 0.32 | 106.85 | 107.05 | 106.71 | 3529 |
| 1782454500 | 106.71 | 0.33 | 0.31 | 106.65 | 106.76 | 106.65 | 1484 |
| 1782368100 | 106.38 | -0.27 | -0.25 | 106.61 | 106.75 | 106.38 | 2234 |
| 1782281700 | 106.65 | -0.3 | -0.28 | 106.66 | 106.9 | 106.6 | 1468 |
| 1782195300 | 106.95 | 0.05 | 0.05 | 106.52 | 106.95 | 106.51 | 1252 |
| 1782108900 | 106.9 | 0.12 | 0.11 | 106.51 | 106.9 | 106.51 | 2532 |
| 1781849700 | 106.78 | 0.27 | 0.25 | 106.51 | 106.78 | 106.45 | 897 |
| 1781763300 | 106.51 | 0 | 0.00 | 106.78 | 106.79 | 106.49 | 2618 |
| 1781676900 | 106.51 | 0.01 | 0.01 | 106.74 | 106.79 | 106.5 | 2764 |
| 1781590500 | 106.5 | -0.17 | -0.16 | 106.77 | 106.77 | 106.16 | 7976 |
| 1781504100 | 106.67 | 0.17 | 0.16 | 106.51 | 106.67 | 106.51 | 1942 |
| 1781244900 | 106.5 | 0.1 | 0.09 | 106.66 | 106.66 | 106.5 | 2228 |
| 1781158500 | 106.4 | 0 | 0.00 | 106.43 | 106.665 | 106.4 | 1973 |
| 1781072100 | 106.4 | 0 | 0.00 | 106.41 | 106.5 | 106.4 | 1231 |
| 1780985700 | 106.4 | -0.38 | -0.36 | 106.68 | 107 | 106.4 | 2417 |
| 1780640100 | 106.78 | -0.01 | -0.01 | 106.45 | 106.78 | 106.45 | 1105 |
| 1780553700 | 106.79 | 0.42 | 0.39 | 106.37 | 106.89 | 106.37 | 3621 |
| 1780467300 | 106.37 | -0.13 | -0.12 | 106.5 | 106.7 | 106.37 | 2290 |
| 1780380900 | 106.5 | -0.23 | -0.22 | 106.55 | 106.7 | 106.5 | 1610 |
| 1780294500 | 106.73 | 0.23 | 0.22 | 106.61 | 106.73 | 106.3 | 2530 |
| 1780035300 | 106.5 | 0.05 | 0.05 | 106.52 | 106.52 | 106.5 | 518 |
| 1779948900 | 106.45 | -0.35 | -0.33 | 106.79 | 106.8 | 106.26 | 1586 |
| 1779862500 | 106.8 | 0.7 | 0.66 | 106.4 | 106.8 | 106.4 | 1059 |
| 1779776100 | 106.1 | 0.07 | 0.07 | 106.1 | 106.2 | 106.08 | 5459 |
| 1779689700 | 106.03 | -0.27 | -0.25 | 106.1 | 106.75 | 106.03 | 4135 |
| 1779430500 | 106.3 | 0.38 | 0.36 | 106 | 106.3 | 106 | 852 |
| 1779344100 | 105.92 | -0.31 | -0.29 | 106.23 | 106.24 | 105.92 | 3027 |
| 1779257700 | 106.23 | 0.23 | 0.22 | 106 | 106.64 | 105.8 | 1117 |
| 1779171300 | 106 | 0.09 | 0.08 | 105.92 | 106.01 | 105.91 | 2462 |
| 1779084900 | 105.91 | 0.3 | 0.28 | 105.61 | 106.42 | 105.59 | 1874 |
| 1778825700 | 105.61 | 0 | 0.00 | 105.64 | 106.4 | 105.34 | 3432 |
| 1778739300 | 105.61 | -0.37 | -0.35 | 105.81 | 105.81 | 105.61 | 1516 |
| 1778652900 | 105.98 | 0.32 | 0.30 | 105.66 | 105.98 | 105.66 | 1657 |
| 1778566500 | 105.66 | -0.26 | -0.25 | 105.6 | 105.66 | 105.6 | 266 |
| 1778480100 | 105.92 | 0.32 | 0.30 | 105.65 | 105.92 | 105.6 | 1611 |
| 1778220900 | 105.6 | 0 | 0.00 | 105.61 | 105.61 | 105.6 | 537 |
| 1778134500 | 105.6 | -0.1 | -0.09 | 105.71 | 105.71 | 105.6 | 385 |
| 1778048100 | 105.7 | -0.31 | -0.29 | 106.01 | 106.01 | 105.54 | 4318 |
| 1777961700 | 106.01 | -0.08 | -0.08 | 105.95 | 106.4 | 105.95 | 3103 |
| 1777875300 | 106.09 | 0.03 | 0.03 | 106.07 | 106.2 | 105.61 | 5774 |
| 1777616100 | 106.06 | -0.58 | -0.54 | 106.49 | 106.49 | 106.06 | 297 |
| 1777529700 | 106.64 | 0.65 | 0.61 | 106.4 | 106.7 | 106.06 | 2667 |
| 1777443300 | 105.99 | 0 | 0.00 | 105.98 | 105.99 | 105.98 | 603 |
| 1777356900 | 105.99 | 0.19 | 0.18 | 105.69 | 105.99 | 105.69 | 795 |
| 1777270500 | 105.8 | -0.18 | -0.17 | 105.81 | 105.81 | 105.8 | 1090 |
| 1777011300 | 105.98 | 0.28 | 0.26 | 105.97 | 105.98 | 105.97 | 285 |
| 1776924900 | 105.7 | -0.05 | -0.05 | 105.9 | 105.95 | 105.7 | 963 |
| 1776838500 | 105.75 | 0.14 | 0.13 | 105.62 | 105.79 | 105.62 | 1357 |
| 1776752100 | 105.61 | 0.11 | 0.10 | 105.5 | 105.61 | 105.37 | 622 |
| 1776665700 | 105.5 | -0.25 | -0.24 | 105.43 | 105.5 | 105.43 | 624 |
| 1776406500 | 105.75 | 0.58 | 0.55 | 105.64 | 105.75 | 105.25 | 1544 |
| 1776320100 | 105.17 | -0.08 | -0.08 | 105.26 | 105.26 | 105.17 | 737 |
| 1776233700 | 105.25 | -0.65 | -0.61 | 105.3 | 105.74 | 105.21 | 2229 |
| 1776147300 | 105.9 | 0.25 | 0.24 | 105.6 | 105.9 | 105.21 | 1361 |
| 1776060900 | 105.65 | 0.29 | 0.28 | 105.37 | 105.65 | 105.13 | 429 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
