Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -12.5 | 0.032 | 0.034 | 0.028 | 218557 | 0.02855664 | DE |
| 4 | -0.018 | -39.1304347826 | 0.046 | 0.049 | 0.028 | 172660 | 0.03323198 | DE |
| 12 | -0.024 | -46.1538461538 | 0.052 | 0.053 | 0.028 | 112336 | 0.03880166 | DE |
| 26 | -0.014 | -33.3333333333 | 0.042 | 0.056 | 0.028 | 145104 | 0.04470554 | DE |
| 52 | -0.092 | -76.6666666667 | 0.12 | 0.12 | 0.028 | 138154 | 0.04981756 | DE |
| 156 | -0.212 | -88.3333333333 | 0.24 | 0.25 | 0.028 | 142936 | 0.13156799 | DE |
| 260 | -0.212 | -88.3333333333 | 0.24 | 0.25 | 0.028 | 142936 | 0.13156799 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 70700 |
| 1735790460 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735617660 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 220000 |
| 1735535700 | 0.029 | -0.002 | -6.45 | 0.032 | 0.034 | 0.029 | 364970 |
| 1735276500 | 0.031 | -0.001 | -3.13 | 0.03 | 0.031 | 0.029 | 521068 |
| 1735014060 | 0.032 | -0.004 | -11.11 | 0.033 | 0.033 | 0.032 | 63933 |
| 1734930900 | 0.036 | -0.003 | -7.69 | 0.036 | 0.036 | 0.036 | 15000 |
| 1734671700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 260686 |
| 1734585300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10109 |
| 1734498900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734412500 | 0.04 | -0.009 | -18.37 | 0.042 | 0.042 | 0.04 | 352391 |
| 1734326100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1734066900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1733980500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1733894100 | 0.049 | 0.003 | 6.52 | 0.049 | 0.049 | 0.049 | 16076 |
| 1733807700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 4324 |
| 1733721300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1733462100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1733375700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1733289300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1733202900 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 117096 |
| 1733116500 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 650 |
| 1732857300 | 0.046 | 0.002 | 4.55 | 0.046 | 0.046 | 0.046 | 15000 |
| 1732770900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732684500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732598100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 2084 |
| 1732511700 | 0.044 | -0.002 | -4.35 | 0.04 | 0.044 | 0.04 | 30777 |
| 1732252500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1732166100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1732079700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1731993300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1731906900 | 0.046 | -0.007 | -13.21 | 0.046 | 0.046 | 0.046 | 11000 |
| 1731647700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731561300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731474900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731388500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731302100 | 0.053 | 0.0020001 | 3.92 | 0.052 | 0.053 | 0.052 | 13808 |
| 1731042900 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 10439 |
| 1730956500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730870100 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 40000 |
| 1730783700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730697300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15000 |
| 1730438100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 38403 |
| 1730351700 | 0.05 | 0 | 0.00 | 0.048 | 0.05 | 0.048 | 200385 |
| 1730265300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730178900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730092500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729833300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729746900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729660500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729574100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729487700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729228500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729142100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729055700 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.045 | 313605 |
| 1728969300 | 0.049 | -0.003 | -5.77 | 0.0509999 | 0.0509999 | 0.049 | 188712 |
| 1728882900 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 24519 |
| 1728623700 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 64897 |
| 1728537300 | 0.052 | 0.003 | 6.12 | 0.052 | 0.052 | 0.052 | 50512 |
| 1728450900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728364500 | 0.049 | 0 | 0.00 | 0.0485 | 0.049 | 0.0485 | 178129 |
| 1728278100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 180004 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
