Premium
Rapid Lithium Ltd (RLL)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 20 | 0.0025 | 0.0025 | 0.0025 | 2000000 | 0.0025 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.002 | 2814372 | 0.00291489 | DE |
| 12 | 0 | 0 | 0.003 | 0.006 | 0.002 | 6067808 | 0.00371054 | DE |
| 26 | -0.007 | -70 | 0.01 | 0.01 | 0.002 | 3421463 | 0.00381299 | DE |
| 52 | -0.007 | -70 | 0.01 | 0.01 | 0.002 | 3421463 | 0.00381299 | DE |
| 156 | -0.007 | -70 | 0.01 | 0.01 | 0.002 | 3421463 | 0.00381299 | DE |
| 260 | -0.007 | -70 | 0.01 | 0.01 | 0.002 | 3421463 | 0.00381299 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745907300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 46640 |
| 1745820900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1745475300 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 2000000 |
| 1745388900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1745302500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744870500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744784100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 500000 |
| 1744697700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744611300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744352100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744265700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744179300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744092900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744006500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3996 |
| 1743743700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 877457 |
| 1743657300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 13379294 |
| 1743570900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 125486 |
| 1743484500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1743398100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 37500 |
| 1743138900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1743052500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1742966100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1742879700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8405870 |
| 1742793300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1742534100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4276937 |
| 1742447700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6086230 |
| 1742361300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1742274900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 333333 |
| 1742188500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3056558 |
| 1741929300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741842900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6115764 |
| 1741756500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8206494 |
| 1741670100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7000000 |
| 1741583700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741324500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741238100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741151700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 4900000 |
| 1741065300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740978900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 10044530 |
| 1740719700 | 0.0035 | -0.0005 | -12.50 | 0.005 | 0.005 | 0.0035 | 29144749 |
| 1740633300 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 45984962 |
| 1740546900 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 28488528 |
| 1740460500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 100000 |
| 1740374100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 5200 |
| 1740114900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5000 |
| 1740028500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 3087133 |
| 1739942100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 140000 |
| 1739855700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2015702 |
| 1739769300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1750000 |
| 1739510100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 2166584 |
| 1739423700 | 0.005 | 0.002 | 66.67 | 0.003 | 0.006 | 0.003 | 26916400 |
| 1739337300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 168333 |
| 1739250900 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 315424 |
| 1739164500 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 299239 |
| 1738905300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 405099 |
| 1738818900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 479451 |
| 1738732500 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1466667 |
| 1738646100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 153184 |
| 1738559700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2023360 |
| 1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1275000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
