Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -11.1111111111 | 0.009 | 0.009 | 0.008 | 337500 | 0.00859259 | DE |
| 4 | -0.003 | -27.2727272727 | 0.011 | 0.011 | 0.008 | 573041 | 0.00985316 | DE |
| 12 | -0.008 | -50 | 0.016 | 0.018 | 0.008 | 351024 | 0.01104433 | DE |
| 26 | 0.006 | 300 | 0.002 | 0.018 | 0.001 | 1019809 | 0.00350676 | DE |
| 52 | 0.004 | 100 | 0.004 | 0.018 | 0.001 | 1024471 | 0.00303333 | DE |
| 156 | -0.01 | -55.5555555556 | 0.018 | 0.02 | 0.001 | 1815228 | 0.00774101 | DE |
| 260 | -0.059 | -88.0597014925 | 0.067 | 0.155 | 0.001 | 1958230 | 0.02701998 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740460500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740374100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 275000 |
| 1740114900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740028500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739942100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 400000 |
| 1739855700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 298525 |
| 1739769300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 250000 |
| 1739510100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 275000 |
| 1739423700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 445809 |
| 1739337300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1450000 |
| 1739250900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739164500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 540417 |
| 1738905300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738818900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 191746 |
| 1738732500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1000000 |
| 1738646100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1249995 |
| 1738559700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738300500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738214100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738127700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 500000 |
| 1738041300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 380000 |
| 1737695700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.013 | 0.012 | 872988 |
| 1737609300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737522900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 38193 |
| 1737436500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737090900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737004500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 583980 |
| 1736918100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736831700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 102525 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736486100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 177475 |
| 1736399700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1736313300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 412500 |
| 1736226900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3125 |
| 1736140500 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 284095 |
| 1735881300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 22269 |
| 1735794900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 448089 |
| 1735617660 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 200000 |
| 1735535700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 5000 |
| 1735276500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.012 | 526784 |
| 1735014060 | 0.014 | 0.003 | 27.27 | 0.011 | 0.014 | 0.011 | 346919 |
| 1734930900 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 540966 |
| 1734671700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 5110 |
| 1734585300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 94115 |
| 1734498900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 343750 |
| 1734412500 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 137090 |
| 1734326100 | 0.014 | -0.004 | -22.22 | 0.014 | 0.014 | 0.014 | 123950 |
| 1734066900 | 0.018 | 0.002 | 12.50 | 0.014 | 0.018 | 0.014 | 439973 |
| 1733980500 | 0.016 | 0.014 | 700.00 | 0.016 | 0.016 | 0.016 | 12500 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733807700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733375700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733289300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1750000 |
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 259999 |
| 1732684500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2376458 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
