Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.027 | 0.027 | 0.024 | 771908 | 0.02651821 | DE |
| 4 | -0.007 | -20.5882352941 | 0.034 | 0.034 | 0.024 | 405651 | 0.02849366 | DE |
| 12 | -0.015 | -35.7142857143 | 0.042 | 0.046 | 0.024 | 248431 | 0.03098493 | DE |
| 26 | -0.022 | -44.8979591837 | 0.049 | 0.071 | 0.024 | 239364 | 0.04160484 | DE |
| 52 | -0.002 | -6.89655172414 | 0.029 | 0.071 | 0.024 | 260382 | 0.03902837 | DE |
| 156 | -0.053 | -66.25 | 0.08 | 0.13 | 0.024 | 303325 | 0.04802999 | DE |
| 260 | -0.273 | -91 | 0.3 | 0.3 | 0.024 | 259141 | 0.08805655 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1782886500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1782800100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 759289 |
| 1782713700 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.024 | 1200674 |
| 1782454500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.025 | 286911 |
| 1782368100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 840756 |
| 1782281700 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.026 | 49058 |
| 1782195300 | 0.028 | 0.003 | 12.00 | 0.025 | 0.028 | 0.025 | 267352 |
| 1782108900 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 45000 |
| 1781849700 | 0.025 | -0.0055 | -18.03 | 0.03 | 0.031 | 0.025 | 555710 |
| 1781763300 | 0.0305 | 0.0005 | 1.67 | 0.029 | 0.0305 | 0.029 | 170163 |
| 1781676900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 438665 |
| 1781590500 | 0.029 | -0.003 | -9.38 | 0.032 | 0.032 | 0.029 | 176580 |
| 1781504100 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 304323 |
| 1781244900 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 1000000 |
| 1781158500 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 4845 |
| 1781072100 | 0.033 | 0.001 | 3.13 | 0.034 | 0.034 | 0.033 | 340421 |
| 1780985700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1780640100 | 0.032 | 0.001 | 3.23 | 0.034 | 0.034 | 0.032 | 50672 |
| 1780553700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1780467300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 8456 |
| 1780380900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1780294500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1780035300 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 168272 |
| 1779948900 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 786545 |
| 1779862500 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 25000 |
| 1779776100 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.03 | 268252 |
| 1779689700 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 10000 |
| 1779430500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1779344100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1779257700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1779171300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 45597 |
| 1779084900 | 0.034 | 0.0055 | 19.30 | 0.034 | 0.034 | 0.034 | 110000 |
| 1778825700 | 0.0285 | -0.0095 | -25.00 | 0.038 | 0.038 | 0.0285 | 314071 |
| 1778739300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1778652900 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 65766 |
| 1778566500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778480100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778220900 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 50246 |
| 1778134500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1778048100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1777961700 | 0.041 | 0.002 | 5.13 | 0.041 | 0.041 | 0.041 | 4210 |
| 1777875300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 9922 |
| 1777616100 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 273445 |
| 1777529700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 62699 |
| 1777443300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777356900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 37301 |
| 1777270500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1777011300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 230933 |
| 1776924900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776838500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.038 | 675794 |
| 1776752100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1776665700 | 0.041 | -0.004 | -8.89 | 0.041 | 0.041 | 0.041 | 60975 |
| 1776406500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 54867 |
| 1776320100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1776233700 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 17010 |
| 1776147300 | 0.046 | 0.004 | 9.52 | 0.046 | 0.046 | 0.046 | 10871 |
| 1776060900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1775801700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1775715300 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 56589 |
| 1775625300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1775538900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1775106900 | 0.041 | 0.003 | 7.89 | 0.041 | 0.042 | 0.041 | 425754 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
