Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.042 | 0.038 | 450411 | 0.03881304 | DE |
| 4 | -0.001 | -2.43902439024 | 0.041 | 0.042 | 0.038 | 182159 | 0.0394293 | DE |
| 12 | -0.014 | -25.9259259259 | 0.054 | 0.054 | 0.036 | 442139 | 0.0430073 | DE |
| 26 | -0.03 | -42.8571428571 | 0.07 | 0.071 | 0.036 | 343010 | 0.04834157 | DE |
| 52 | -0.04 | -50 | 0.08 | 0.094 | 0.036 | 293813 | 0.06017663 | DE |
| 156 | -0.195 | -82.9787234043 | 0.235 | 0.24 | 0.036 | 235129 | 0.10150931 | DE |
| 260 | -0.355 | -89.8734177215 | 0.395 | 0.665 | 0.036 | 237805 | 0.191349 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 104600 |
| 1737090900 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 512819 |
| 1737004500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736918100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736831700 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 252629 |
| 1736745300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 585784 |
| 1736486100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 42652 |
| 1736399700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100967 |
| 1736313300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 338753 |
| 1736226900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 106097 |
| 1736140500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735881300 | 0.039 | -0.003 | -7.14 | 0.039 | 0.039 | 0.039 | 45 |
| 1735794900 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 154275 |
| 1735617660 | 0.04 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 116290 |
| 1735535700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1735276500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 92750 |
| 1735017300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734930900 | 0.041 | -0.003 | -6.82 | 0.041 | 0.041 | 0.041 | 50000 |
| 1734671700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1734585300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1734498900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 367272 |
| 1734412500 | 0.044 | 0.003 | 7.32 | 0.042 | 0.044 | 0.042 | 725240 |
| 1734326100 | 0.041 | 0.003 | 7.89 | 0.039 | 0.041 | 0.039 | 437266 |
| 1734066900 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 57 |
| 1733980500 | 0.037 | -0.005 | -11.90 | 0.038 | 0.038 | 0.037 | 590000 |
| 1733894100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733807700 | 0.042 | 0.002 | 5.00 | 0.039 | 0.042 | 0.039 | 1125000 |
| 1733721300 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 50000 |
| 1733462100 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 125854 |
| 1733375700 | 0.037 | -0.004 | -9.76 | 0.04 | 0.04 | 0.036 | 2044643 |
| 1733289300 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 147260 |
| 1733202900 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 261448 |
| 1733116500 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 13552 |
| 1732857300 | 0.042 | 0.005 | 13.51 | 0.04 | 0.042 | 0.04 | 231785 |
| 1732770900 | 0.037 | -0.003 | -7.50 | 0.041 | 0.041 | 0.037 | 155390 |
| 1732684500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 1084077 |
| 1732598100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732511700 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 156276 |
| 1732252500 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 137096 |
| 1732166100 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 457857 |
| 1732079700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1731993300 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.042 | 833391 |
| 1731906900 | 0.044 | -0.0005 | -1.12 | 0.044 | 0.044 | 0.044 | 380382 |
| 1731647700 | 0.0445 | -0.0015 | -3.26 | 0.045 | 0.045 | 0.0445 | 456364 |
| 1731561300 | 0.046 | 0 | 0.00 | 0.046 | 0.047 | 0.046 | 535384 |
| 1731474900 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 617960 |
| 1731388500 | 0.046 | -0.001 | -2.13 | 0.049 | 0.049 | 0.046 | 451126 |
| 1731302100 | 0.047 | 0.003 | 6.82 | 0.046 | 0.048 | 0.046 | 999164 |
| 1731042900 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.0429999 | 1368160 |
| 1730956500 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 200000 |
| 1730870100 | 0.046 | 0 | 0.00 | 0.048 | 0.048 | 0.046 | 75520 |
| 1730783700 | 0.046 | 0 | 0.00 | 0.045 | 0.046 | 0.045 | 573415 |
| 1730697300 | 0.046 | -0.001 | -2.13 | 0.048 | 0.048 | 0.046 | 1485134 |
| 1730438100 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.046 | 643434 |
| 1730351700 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 807263 |
| 1730265300 | 0.048 | -0.003 | -5.88 | 0.05 | 0.05 | 0.048 | 618643 |
| 1730178900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 407682 |
| 1730092500 | 0.0509999 | -0.004 | -7.27 | 0.054 | 0.054 | 0.05 | 291497 |
| 1729833300 | 0.055 | 0.002 | 3.77 | 0.055 | 0.055 | 0.055 | 30000 |
| 1729746900 | 0.053 | -0.002 | -3.64 | 0.053 | 0.053 | 0.05 | 217529 |
| 1729660500 | 0.055 | -0.004 | -6.78 | 0.055 | 0.055 | 0.055 | 272797 |
| 1729574100 | 0.059 | -0.001 | -1.67 | 0.069 | 0.069 | 0.059 | 737664 |
| 1729551600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
