Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.5 | 0.04 | 0.042 | 0.037 | 371201 | 0.04000738 | DE |
| 4 | -0.004 | -8.88888888889 | 0.045 | 0.049 | 0.037 | 484828 | 0.04394409 | DE |
| 12 | -0.015 | -26.7857142857 | 0.056 | 0.07 | 0.037 | 409025 | 0.04897721 | DE |
| 26 | -0.047 | -53.4090909091 | 0.088 | 0.092 | 0.037 | 292273 | 0.05437218 | DE |
| 52 | -0.038 | -48.1012658228 | 0.079 | 0.094 | 0.037 | 263771 | 0.06504546 | DE |
| 156 | -0.129 | -75.8823529412 | 0.17 | 0.26 | 0.037 | 228158 | 0.11069202 | DE |
| 260 | -0.339 | -89.2105263158 | 0.38 | 0.665 | 0.037 | 232964 | 0.19901955 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 261448 |
| 1733116500 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 13552 |
| 1732857300 | 0.042 | 0.005 | 13.51 | 0.04 | 0.042 | 0.04 | 231785 |
| 1732770900 | 0.037 | -0.003 | -7.50 | 0.041 | 0.041 | 0.037 | 155390 |
| 1732684500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 1084077 |
| 1732598100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732511700 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 156276 |
| 1732252500 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 137096 |
| 1732166100 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 457857 |
| 1732079700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1731993300 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.042 | 833391 |
| 1731906900 | 0.044 | -0.0005 | -1.12 | 0.044 | 0.044 | 0.044 | 380382 |
| 1731647700 | 0.0445 | -0.0015 | -3.26 | 0.045 | 0.045 | 0.0445 | 456364 |
| 1731561300 | 0.046 | 0 | 0.00 | 0.046 | 0.047 | 0.046 | 535384 |
| 1731474900 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 617960 |
| 1731388500 | 0.046 | -0.001 | -2.13 | 0.049 | 0.049 | 0.046 | 451126 |
| 1731302100 | 0.047 | 0.003 | 6.82 | 0.046 | 0.048 | 0.046 | 999164 |
| 1731042900 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.0429999 | 1368160 |
| 1730956500 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 200000 |
| 1730870100 | 0.046 | 0 | 0.00 | 0.048 | 0.048 | 0.046 | 75520 |
| 1730783700 | 0.046 | 0 | 0.00 | 0.045 | 0.046 | 0.045 | 573415 |
| 1730697300 | 0.046 | -0.001 | -2.13 | 0.048 | 0.048 | 0.046 | 1485134 |
| 1730438100 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.046 | 643434 |
| 1730351700 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 807263 |
| 1730265300 | 0.048 | -0.003 | -5.88 | 0.05 | 0.05 | 0.048 | 618643 |
| 1730178900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 407682 |
| 1730092500 | 0.0509999 | -0.004 | -7.27 | 0.054 | 0.054 | 0.05 | 291497 |
| 1729833300 | 0.055 | 0.002 | 3.77 | 0.055 | 0.055 | 0.055 | 30000 |
| 1729746900 | 0.053 | -0.002 | -3.64 | 0.053 | 0.053 | 0.05 | 217529 |
| 1729660500 | 0.055 | -0.004 | -6.78 | 0.055 | 0.055 | 0.055 | 272797 |
| 1729574100 | 0.059 | -0.001 | -1.67 | 0.069 | 0.069 | 0.059 | 737664 |
| 1729487700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729228500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729142100 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.057 | 99000 |
| 1729055700 | 0.059 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 85016 |
| 1728969300 | 0.059 | 0.005 | 9.26 | 0.055 | 0.059 | 0.055 | 950731 |
| 1728882900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1728623700 | 0.054 | -0.002 | -3.57 | 0.058 | 0.058 | 0.054 | 221955 |
| 1728537300 | 0.056 | -0.004 | -6.67 | 0.057 | 0.057 | 0.056 | 168104 |
| 1728450900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728364500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 49940 |
| 1728278100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 19750 |
| 1728022500 | 0.06 | 0.002 | 3.45 | 0.059 | 0.06 | 0.059 | 113405 |
| 1727936100 | 0.058 | 0 | 0.00 | 0.058 | 0.06 | 0.058 | 71170 |
| 1727849700 | 0.058 | -0.003 | -4.92 | 0.061 | 0.061 | 0.058 | 63086 |
| 1727763300 | 0.061 | 0 | 0.00 | 0.064 | 0.068 | 0.061 | 1158815 |
| 1727676900 | 0.061 | 0.006 | 10.91 | 0.07 | 0.07 | 0.061 | 375022 |
| 1727417700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727331300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727244900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727158500 | 0.055 | 0.002 | 3.77 | 0.055 | 0.055 | 0.055 | 147430 |
| 1727072100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726812900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726726500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726640100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726553700 | 0.053 | -0.002 | -3.64 | 0.053 | 0.054 | 0.053 | 245233 |
| 1726467300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726208100 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 86452 |
| 1726121700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 14405 |
| 1726035300 | 0.06 | 0.003 | 5.26 | 0.057 | 0.06 | 0.057 | 16666 |
| 1725948900 | 0.057 | -0.004 | -6.56 | 0.056 | 0.057 | 0.055 | 298062 |
| 1725862500 | 0.061 | -0.009 | -12.86 | 0.062 | 0.062 | 0.061 | 103230 |
| 1725603300 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.07 | 54889 |
| 1725516900 | 0.0709999 | 0.0079999 | 12.70 | 0.061 | 0.0709999 | 0.061 | 81145 |
| 1725430500 | 0.063 | 0.009 | 16.67 | 0.06 | 0.063 | 0.06 | 206168 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
