Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.7027027027 | 0.037 | 0.039 | 0.036 | 218908 | 0.03727746 | DE |
| 4 | -0.005 | -12.1951219512 | 0.041 | 0.046 | 0.036 | 333288 | 0.03873015 | DE |
| 12 | -0.005 | -12.1951219512 | 0.041 | 0.046 | 0.036 | 323829 | 0.03936631 | DE |
| 26 | -0.012 | -25 | 0.048 | 0.071 | 0.036 | 342684 | 0.04510179 | DE |
| 52 | -0.034 | -48.5714285714 | 0.07 | 0.094 | 0.036 | 307348 | 0.05686932 | DE |
| 156 | -0.149 | -80.5405405405 | 0.185 | 0.21 | 0.036 | 231896 | 0.09264783 | DE |
| 260 | -0.539 | -93.7391304348 | 0.575 | 0.575 | 0.036 | 235608 | 0.17276175 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 859212 |
| 1740460500 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 86046 |
| 1740374100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 18737 |
| 1740114900 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 102740 |
| 1740028500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1739942100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 668110 |
| 1739855700 | 0.037 | -0.001 | -2.63 | 0.037 | 0.04 | 0.037 | 710187 |
| 1739769300 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 53804 |
| 1739510100 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 202761 |
| 1739423700 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.038 | 60000 |
| 1739337300 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 818334 |
| 1739250900 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 722200 |
| 1739164500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1738905300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1738818900 | 0.039 | 0.001 | 2.63 | 0.037 | 0.039 | 0.037 | 238478 |
| 1738732500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 714800 |
| 1738646100 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 425000 |
| 1738559700 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 596438 |
| 1738300500 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 68316 |
| 1738214100 | 0.0429999 | 0.0029999 | 7.50 | 0.046 | 0.046 | 0.0429999 | 179000 |
| 1738127700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 950 |
| 1738041300 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 191170 |
| 1737695700 | 0.041 | -0.002 | -4.65 | 0.041 | 0.041 | 0.041 | 106744 |
| 1737609300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1737522900 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 23256 |
| 1737436500 | 0.04 | 0.001 | 2.56 | 0.042 | 0.042 | 0.04 | 500000 |
| 1737350100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 104600 |
| 1737090900 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 512819 |
| 1737004500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736918100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736831700 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 252629 |
| 1736745300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 585784 |
| 1736486100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 42652 |
| 1736399700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100967 |
| 1736313300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 338753 |
| 1736226900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 106097 |
| 1736140500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735881300 | 0.039 | -0.003 | -7.14 | 0.039 | 0.039 | 0.039 | 45 |
| 1735794900 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 154275 |
| 1735617660 | 0.04 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 116290 |
| 1735535700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1735276500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 92750 |
| 1735017300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734930900 | 0.041 | -0.003 | -6.82 | 0.041 | 0.041 | 0.041 | 50000 |
| 1734671700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1734585300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1734498900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 367272 |
| 1734412500 | 0.044 | 0.003 | 7.32 | 0.042 | 0.044 | 0.042 | 725240 |
| 1734326100 | 0.041 | 0.003 | 7.89 | 0.039 | 0.041 | 0.039 | 437266 |
| 1734066900 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 57 |
| 1733980500 | 0.037 | -0.005 | -11.90 | 0.038 | 0.038 | 0.037 | 590000 |
| 1733894100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733807700 | 0.042 | 0.002 | 5.00 | 0.039 | 0.042 | 0.039 | 1125000 |
| 1733721300 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 50000 |
| 1733462100 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 125854 |
| 1733375700 | 0.037 | -0.004 | -9.76 | 0.04 | 0.04 | 0.036 | 2044643 |
| 1733289300 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 147260 |
| 1733202900 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 261448 |
| 1733116500 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 13552 |
| 1732857300 | 0.042 | 0.005 | 13.51 | 0.04 | 0.042 | 0.04 | 231785 |
| 1732770900 | 0.037 | -0.003 | -7.50 | 0.041 | 0.041 | 0.037 | 155390 |
| 1732684500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 1084077 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
