Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 101.16 | -1.24 | -1.21 | 100.49 | 101.48 | 99.5 | 10438 |
| 1781072100 | 102.4 | -3.71 | -3.50 | 104.71 | 104.71 | 102.05 | 12875 |
| 1780985700 | 106.11 | -1.93 | -1.79 | 107 | 107 | 104.6 | 12194 |
| 1780640100 | 108.04 | -2.07 | -1.88 | 109.61 | 109.61 | 107.68 | 8295 |
| 1780553700 | 110.11 | -1.57 | -1.41 | 110 | 110.29 | 109.38 | 5026 |
| 1780467300 | 111.68 | 2.87 | 2.64 | 108.81 | 111.99 | 108.81 | 10091 |
| 1780380900 | 108.81 | -0.54 | -0.49 | 109.77 | 110.14 | 108 | 6611 |
| 1780294500 | 109.35 | -0.36 | -0.33 | 109.28 | 110 | 108.78 | 6219 |
| 1780035300 | 109.71 | 1.17 | 1.08 | 108.68 | 109.86 | 108.68 | 10680 |
| 1779948900 | 108.54 | -1.16 | -1.06 | 110 | 110 | 107.5 | 4010 |
| 1779862500 | 109.7 | 0.27 | 0.25 | 110.01 | 110.89 | 109.66 | 11042 |
| 1779776100 | 109.43 | -1.17 | -1.06 | 112.69 | 112.69 | 109.1 | 4717 |
| 1779689700 | 110.6 | 4.21 | 3.96 | 108 | 110.69 | 108 | 8858 |
| 1779430500 | 106.39 | 2.11 | 2.02 | 104.28 | 106.75 | 104.28 | 5359 |
| 1779344100 | 104.28 | 3.18 | 3.14 | 102.58 | 104.8 | 102.58 | 4308 |
| 1779257700 | 101.105 | -1.52 | -1.48 | 103.05 | 103.05 | 100.39 | 6850 |
| 1779171300 | 102.62 | -1.07 | -1.03 | 103.73 | 103.73 | 102.08 | 4722 |
| 1779084900 | 103.69 | -1.53 | -1.45 | 104.5 | 104.51 | 103.29 | 6257 |
| 1778825700 | 105.22 | 0.29 | 0.28 | 106.29 | 106.93 | 104.93 | 6686 |
| 1778739300 | 104.93 | -0.07 | -0.07 | 106 | 106.26 | 104.59 | 3802 |
| 1778652900 | 105 | -0.15 | -0.14 | 106.1 | 106.1 | 103.72 | 3359 |
| 1778566500 | 105.15 | 0.62 | 0.59 | 105.51 | 106.15 | 104.11 | 7950 |
| 1778480100 | 104.53 | 0.6 | 0.58 | 105 | 105.07 | 104.11 | 16068 |
| 1778220900 | 103.93 | -0.2 | -0.19 | 103.85 | 104.29 | 103 | 16332 |
| 1778134500 | 104.13 | 3.59 | 3.57 | 102.6 | 104.25 | 101.86 | 8637 |
| 1778048100 | 100.54 | 0.63 | 0.63 | 100.5 | 100.88 | 99.89 | 3691 |
| 1777961700 | 99.91 | 0 | 0.00 | 99.91 | 100.2 | 98.99 | 3871 |
| 1777875300 | 99.91 | 0.33 | 0.33 | 99.95 | 102.05 | 99.6 | 6476 |
| 1777616100 | 99.58 | 2.2 | 2.26 | 99.18 | 99.96 | 99.01 | 4441 |
| 1777529700 | 97.38 | -0.43 | -0.44 | 97.42 | 98.35 | 96.99 | 6829 |
| 1777443300 | 97.81 | -0.67 | -0.68 | 97.1 | 98 | 95.6 | 8860 |
| 1777356900 | 98.48 | -1.51 | -1.51 | 99.45 | 99.45 | 98.46 | 15724 |
| 1777270500 | 99.99 | 1.99 | 2.03 | 98 | 99.99 | 98 | 4706 |
| 1777011300 | 98 | 0.91 | 0.94 | 97.49 | 98 | 97.49 | 2708 |
| 1776924900 | 97.09 | -0.96 | -0.98 | 98.25 | 98.25 | 96.38 | 4510 |
| 1776838500 | 98.05 | -0.24 | -0.24 | 97.79 | 98.18 | 97.72 | 5961 |
| 1776752100 | 98.29 | 1.24 | 1.28 | 97.99 | 98.41 | 97.92 | 6006 |
| 1776665700 | 97.05 | 1.82 | 1.91 | 95.61 | 97.35 | 95.61 | 31971 |
| 1776406500 | 95.23 | 0.53 | 0.56 | 94.75 | 95.6 | 94.75 | 4150 |
| 1776320100 | 94.7 | 0.93 | 0.99 | 93.8 | 95.68 | 93.8 | 3804 |
| 1776233700 | 93.77 | -0.2 | -0.21 | 95.65 | 95.75 | 93.77 | 4781 |
| 1776147300 | 93.97 | 2.38 | 2.60 | 91.8 | 94.07 | 91.8 | 5778 |
| 1776060900 | 91.59 | -0.31 | -0.34 | 91 | 91.75 | 91 | 3181 |
| 1775801700 | 91.9 | 0.18 | 0.20 | 91 | 92 | 90.91 | 2559 |
| 1775715300 | 91.72 | 0.24 | 0.26 | 92.34 | 92.37 | 91 | 4166 |
| 1775628900 | 91.48 | 2.87 | 3.24 | 89.52 | 91.71 | 89.52 | 18263 |
| 1775542500 | 88.61 | 0.89 | 1.01 | 87.76 | 89.99 | 87.73 | 4833 |
| 1775106900 | 87.72 | -0.67 | -0.76 | 88.5 | 89.75 | 87.08 | 3253 |
| 1775020500 | 88.39 | 3.22 | 3.78 | 87.51 | 88.63 | 87.51 | 6135 |
| 1774934100 | 85.17 | -0.86 | -1.00 | 85.88 | 85.88 | 82.91 | 4571 |
| 1774847700 | 86.03 | -3.09 | -3.47 | 87 | 87 | 85 | 6947 |
| 1774588500 | 89.12 | -0.88 | -0.98 | 89 | 89.28 | 88.42 | 6170 |
| 1774502100 | 90 | -0.4 | -0.44 | 90.39 | 90.6 | 89.78 | 5231 |
| 1774415700 | 90.4 | 2.68 | 3.06 | 89.21 | 90.4 | 89.04 | 7271 |
| 1774329300 | 87.72 | 1.83 | 2.13 | 86.37 | 88.97 | 86.37 | 6399 |
| 1774242900 | 85.89 | -2.59 | -2.93 | 86 | 86.54 | 85.14 | 11710 |
| 1773983700 | 88.48 | -0.34 | -0.38 | 88.82 | 89 | 88.45 | 2559 |
| 1773897300 | 88.82 | -1.12 | -1.25 | 89.13 | 89.57 | 88.44 | 3466 |
| 1773810900 | 89.94 | 1.21 | 1.36 | 89.08 | 90.06 | 89.07 | 11385 |
| 1773724500 | 88.73 | -0.08 | -0.09 | 89.02 | 89.96 | 88.54 | 5431 |
| 1773638100 | 88.81 | -0.33 | -0.37 | 89.14 | 89.52 | 87.98 | 10908 |
| 1773378900 | 89.14 | 0.32 | 0.36 | 88.63 | 89.2 | 88.23 | 8872 |
| 1773292500 | 88.82 | -1.55 | -1.72 | 89.42 | 89.5 | 88.53 | 11940 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
