Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 81.49 | 2.31 | 2.92 | 79.6 | 81.49 | 79.51 | 3196 |
| 1735014060 | 79.18 | 0.08 | 0.10 | 79.11 | 79.52 | 79.11 | 1714 |
| 1734930900 | 79.1 | 1.47 | 1.89 | 78.4 | 79.42 | 78.4 | 1641 |
| 1734671700 | 77.63 | -1.32 | -1.67 | 78.87 | 78.99 | 77.59 | 2912 |
| 1734585300 | 78.95 | -0.94 | -1.18 | 79.08 | 79.28 | 78.21 | 5001 |
| 1734498900 | 79.89 | 0.53 | 0.67 | 79.55 | 80.16 | 78.24 | 5327 |
| 1734412500 | 79.36 | 0.23 | 0.29 | 79.49 | 79.49 | 78.86 | 3559 |
| 1734326100 | 79.13 | -0.2 | -0.25 | 79.18 | 79.39 | 79.01 | 3251 |
| 1734066900 | 79.33 | -0.08 | -0.10 | 80.2 | 80.22 | 79.32 | 1391 |
| 1733980500 | 79.41 | 0.12 | 0.15 | 79.39 | 80.24 | 79.25 | 3049 |
| 1733894100 | 79.29 | -1.01 | -1.26 | 80.24 | 80.24 | 78.66 | 6124 |
| 1733807700 | 80.3 | 0.61 | 0.77 | 79.79 | 80.3 | 78.88 | 2536 |
| 1733721300 | 79.69 | 1.04 | 1.32 | 79.36 | 79.9 | 79.35 | 4947 |
| 1733462100 | 78.65 | -0.17 | -0.22 | 78.71 | 79.09 | 78.38 | 5808 |
| 1733375700 | 78.82 | 0.42 | 0.54 | 79 | 79.68 | 78.27 | 1842 |
| 1733289300 | 78.4 | 0.2 | 0.26 | 78 | 78.84 | 77.75 | 5035 |
| 1733202900 | 78.2 | 0.76 | 0.98 | 77.58 | 78.2 | 77.55 | 3681 |
| 1733116500 | 77.44 | 0.67 | 0.87 | 76.8 | 77.55 | 76.8 | 4598 |
| 1732857300 | 76.77 | -0.02 | -0.03 | 76.6 | 77.39 | 76.5 | 2757 |
| 1732770900 | 76.79 | -0.8 | -1.03 | 76.82 | 77.2 | 76.47 | 3099 |
| 1732684500 | 77.59 | -0.23 | -0.30 | 76.84 | 78.38 | 76.83 | 2724 |
| 1732598100 | 77.82 | 0 | 0.00 | 77.95 | 78.39 | 77.62 | 5813 |
| 1732511700 | 77.82 | 1.36 | 1.78 | 77.23 | 77.82 | 77.23 | 9078 |
| 1732252500 | 76.46 | 1.16 | 1.54 | 76 | 76.92 | 76 | 3516 |
| 1732166100 | 75.3 | -0.36 | -0.48 | 75.63 | 75.63 | 75.11 | 2903 |
| 1732079700 | 75.66 | 0.24 | 0.32 | 75.01 | 76.07 | 74.99 | 2697 |
| 1731993300 | 75.42 | 0.17 | 0.23 | 75.14 | 75.79 | 75.12 | 5316 |
| 1731906900 | 75.25 | -0.75 | -0.99 | 75.5 | 75.77 | 75 | 2058 |
| 1731647700 | 76 | -0.15 | -0.20 | 76.2 | 76.9 | 76 | 1767 |
| 1731561300 | 76.15 | 0.05 | 0.07 | 76 | 77.09 | 76 | 4146 |
| 1731474900 | 76.1 | -1.31 | -1.69 | 76.63 | 76.95 | 75.29 | 4586 |
| 1731388500 | 77.41 | 0.55 | 0.72 | 76.87 | 77.7 | 76.87 | 2029 |
| 1731302100 | 76.86 | 0.31 | 0.40 | 76.73 | 77.49 | 76.68 | 8380 |
| 1731042900 | 76.55 | 0.4 | 0.53 | 76.64 | 76.71 | 76.51 | 3963 |
| 1730956500 | 76.15 | 0.25 | 0.33 | 76.5 | 76.98 | 76.12 | 4459 |
| 1730870100 | 75.9 | 1.58 | 2.13 | 74.47 | 76.5 | 74.47 | 4936 |
| 1730783700 | 74.32 | 0.66 | 0.90 | 74 | 74.83 | 73.04 | 3860 |
| 1730697300 | 73.66 | 0.43 | 0.59 | 73.24 | 74.47 | 73.24 | 4129 |
| 1730438100 | 73.23 | -1.49 | -1.99 | 73.47 | 73.54 | 73.08 | 2270 |
| 1730351700 | 74.72 | -0.41 | -0.55 | 75.13 | 75.13 | 74.46 | 3954 |
| 1730265300 | 75.13 | 0.73 | 0.98 | 73.92 | 75.29 | 73.92 | 2973 |
| 1730178900 | 74.4 | 0.58 | 0.79 | 74.2 | 74.96 | 74.2 | 7865 |
| 1730092500 | 73.82 | 1.21 | 1.67 | 72.7 | 73.97 | 72.7 | 4922 |
| 1729833300 | 72.61 | 0.21 | 0.29 | 72.63 | 73.13 | 72.47 | 4773 |
| 1729746900 | 72.4 | 0.03 | 0.04 | 72.41 | 72.92 | 72.31 | 4703 |
| 1729660500 | 72.37 | -0.26 | -0.36 | 72.62 | 72.65 | 72.35 | 3579 |
| 1729574100 | 72.63 | -1.11 | -1.51 | 73.49 | 73.5 | 72.63 | 3777 |
| 1729487700 | 73.74 | 0.84 | 1.15 | 73.55 | 74 | 73.54 | 5169 |
| 1729228500 | 72.9 | -0.22 | -0.30 | 73.1 | 73.82 | 72.9 | 2471 |
| 1729142100 | 73.12 | -0.5 | -0.68 | 73.43 | 73.68 | 73.12 | 3154 |
| 1729055700 | 73.62 | -1.05 | -1.41 | 73.61 | 74.23 | 73.01 | 2987 |
| 1728969300 | 74.67 | 0.68 | 0.92 | 74.64 | 74.76 | 74.46 | 4374 |
| 1728882900 | 73.99 | 0.77 | 1.05 | 74.04 | 74.23 | 73.86 | 2664 |
| 1728623700 | 73.22 | -0.1 | -0.14 | 72.9 | 73.54 | 72.45 | 1679 |
| 1728537300 | 73.32 | 0.6 | 0.83 | 72.72 | 74.01 | 72.57 | 2812 |
| 1728450900 | 72.72 | -0.34 | -0.47 | 73 | 73.59 | 72.64 | 2553 |
| 1728364500 | 73.06 | 0.09 | 0.12 | 72.24 | 73.75 | 72.24 | 1842 |
| 1728278100 | 72.97 | 1 | 1.39 | 72.92 | 73.89 | 72.22 | 3401 |
| 1728022500 | 71.97 | 0.35 | 0.49 | 71.59 | 72.39 | 70.67 | 6018 |
| 1727936100 | 71.62 | 0.51 | 0.72 | 71.94 | 72.35 | 71.1 | 1245 |
| 1727849700 | 71.11 | -0.83 | -1.15 | 71.53 | 71.85 | 71.08 | 2350 |
| 1727763300 | 71.94 | -0.36 | -0.50 | 71.99 | 72.23 | 71 | 4149 |
| 1727676900 | 72.3 | 0.11 | 0.15 | 72.22 | 72.96 | 72 | 1705 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
