Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -7.40740740741 | 0.027 | 0.027 | 0.024 | 329324 | 0.02522726 | DE |
| 4 | -0.007 | -21.875 | 0.032 | 0.033 | 0.024 | 2314224 | 0.02803812 | DE |
| 12 | -0.019 | -43.1818181818 | 0.044 | 0.047 | 0.024 | 1230058 | 0.03156283 | DE |
| 26 | -0.011 | -30.5555555556 | 0.036 | 0.05 | 0.024 | 811793 | 0.03472655 | DE |
| 52 | -0.002 | -7.40740740741 | 0.027 | 0.05 | 0.017 | 699251 | 0.03293029 | DE |
| 156 | -0.071 | -73.9583333333 | 0.096 | 0.15 | 0.017 | 479688 | 0.04394105 | DE |
| 260 | -0.066 | -72.5274725275 | 0.091 | 0.26 | 0.017 | 474431 | 0.08865865 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734930900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 367726 |
| 1734671700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 532119 |
| 1734585300 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 407559 |
| 1734498900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 100000 |
| 1734412500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 572249 |
| 1734326100 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 34695 |
| 1734066900 | 0.028 | 0.002 | 7.69 | 0.025 | 0.028 | 0.024 | 34659368 |
| 1733980500 | 0.026 | -0.005 | -16.13 | 0.03 | 0.03 | 0.024 | 1460442 |
| 1733894100 | 0.031 | 0.003 | 10.71 | 0.03 | 0.031 | 0.03 | 535733 |
| 1733807700 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 15183 |
| 1733721300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733462100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 473583 |
| 1733375700 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 746568 |
| 1733289300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1733202900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733116500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 492269 |
| 1732857300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 319361 |
| 1732770900 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 50643 |
| 1732684500 | 0.03 | -0.003 | -9.09 | 0.031 | 0.031 | 0.029 | 969260 |
| 1732598100 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 96446 |
| 1732511700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 90556 |
| 1732252500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 18872 |
| 1732166100 | 0.031 | 0.001 | 3.33 | 0.032 | 0.032 | 0.03 | 644062 |
| 1732079700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 71546 |
| 1731993300 | 0.029 | -0.004 | -12.12 | 0.031 | 0.032 | 0.029 | 550252 |
| 1731906900 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 153019 |
| 1731647700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731561300 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 56639 |
| 1731474900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1731388500 | 0.033 | -0.004 | -10.81 | 0.037 | 0.037 | 0.033 | 554761 |
| 1731302100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731042900 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 27008 |
| 1730956500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 464959 |
| 1730870100 | 0.036 | 0.003 | 9.09 | 0.034 | 0.036 | 0.034 | 1091357 |
| 1730783700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 58671 |
| 1730697300 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.033 | 404488 |
| 1730438100 | 0.036 | 0.01 | 38.46 | 0.031 | 0.037 | 0.031 | 2318851 |
| 1730351700 | 0.026 | -0.007 | -21.21 | 0.032 | 0.032 | 0.026 | 691660 |
| 1730265300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 383724 |
| 1730178900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.032 | 664456 |
| 1730092500 | 0.032 | 0.001 | 3.23 | 0.031 | 0.036 | 0.031 | 573996 |
| 1729833300 | 0.031 | 0 | 0.00 | 0.031 | 0.034 | 0.031 | 111993 |
| 1729746900 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 316229 |
| 1729660500 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 848355 |
| 1729574100 | 0.034 | -0.002 | -5.56 | 0.037 | 0.038 | 0.034 | 2604096 |
| 1729487700 | 0.036 | -0.001 | -2.70 | 0.037 | 0.039 | 0.036 | 1949005 |
| 1729228500 | 0.037 | -0.003 | -7.50 | 0.039 | 0.04 | 0.035 | 809331 |
| 1729142100 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 879968 |
| 1729055700 | 0.042 | 0 | 0.00 | 0.04 | 0.042 | 0.04 | 422856 |
| 1728969300 | 0.042 | 0.003 | 7.69 | 0.04 | 0.042 | 0.04 | 101000 |
| 1728882900 | 0.039 | -0.003 | -7.14 | 0.042 | 0.042 | 0.039 | 1832050 |
| 1728623700 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 171660 |
| 1728537300 | 0.041 | -0.001 | -2.38 | 0.041 | 0.042 | 0.035 | 1465395 |
| 1728450900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 398998 |
| 1728364500 | 0.042 | -0.001 | -2.33 | 0.045 | 0.045 | 0.042 | 1228492 |
| 1728278100 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.0429999 | 624925 |
| 1728022500 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.044 | 413348 |
| 1727936100 | 0.044 | -0.001 | -2.22 | 0.044 | 0.045 | 0.044 | 544757 |
| 1727849700 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 784500 |
| 1727763300 | 0.046 | 0.0030001 | 6.98 | 0.042 | 0.047 | 0.042 | 957216 |
| 1727676900 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 804651 |
| 1727417700 | 0.044 | -0.0025 | -5.38 | 0.047 | 0.047 | 0.044 | 1139036 |
| 1727331300 | 0.0465 | 0.0005 | 1.09 | 0.046 | 0.047 | 0.045 | 994075 |
| 1727244900 | 0.046 | 0.005 | 12.20 | 0.0429999 | 0.05 | 0.0429999 | 2214231 |
| 1727158500 | 0.041 | -0.001 | -2.38 | 0.042 | 0.0429999 | 0.041 | 306585 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
