Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1783577700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1783491300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1783404900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 441620 |
| 1783318500 | 0.037 | -0.004 | -9.76 | 0.041 | 0.041 | 0.037 | 26000 |
| 1783059300 | 0.041 | 0.001 | 2.50 | 0.039 | 0.042 | 0.039 | 931035 |
| 1782972900 | 0.04 | 0.004 | 11.11 | 0.039 | 0.04 | 0.039 | 151913 |
| 1782886500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 160000 |
| 1782800100 | 0.036 | 0.001 | 2.86 | 0.034 | 0.036 | 0.0335 | 3603929 |
| 1782713700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 325445 |
| 1782454500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1782368100 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 181920 |
| 1782281700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 166731 |
| 1782195300 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 229859 |
| 1782108900 | 0.035 | -0.003 | -7.89 | 0.037 | 0.037 | 0.035 | 666519 |
| 1781849700 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 51315 |
| 1781763300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1781676900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 147521 |
| 1781590500 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 43433 |
| 1781504100 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 103263 |
| 1781244900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1781158500 | 0.037 | -0.001 | -2.63 | 0.0385 | 0.0385 | 0.037 | 33327 |
| 1781072100 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.038 | 135000 |
| 1780985700 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 30000 |
| 1780640100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1780553700 | 0.041 | 0.002 | 5.13 | 0.041 | 0.041 | 0.041 | 5301 |
| 1780467300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 12137 |
| 1780380900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1780294500 | 0.039 | -0.004 | -9.30 | 0.041 | 0.041 | 0.039 | 699657 |
| 1780035300 | 0.0429999 | 0.0039999 | 10.26 | 0.039 | 0.0429999 | 0.039 | 86979 |
| 1779948900 | 0.039 | -0.001 | -2.50 | 0.045 | 0.045 | 0.039 | 482493 |
| 1779862500 | 0.04 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 165901 |
| 1779776100 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.038 | 1506005 |
| 1779689700 | 0.0429999 | -0.002 | -4.44 | 0.046 | 0.046 | 0.042 | 1251189 |
| 1779430500 | 0.045 | 0.001 | 2.27 | 0.046 | 0.046 | 0.045 | 403685 |
| 1779344100 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.044 | 0.0429999 | 351727 |
| 1779257700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 9 |
| 1779171300 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.042 | 755633 |
| 1779084900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 115218 |
| 1778825700 | 0.045 | 0.001 | 2.27 | 0.045 | 0.048 | 0.045 | 4922170 |
| 1778739300 | 0.044 | -0.002 | -4.35 | 0.046 | 0.046 | 0.042 | 765980 |
| 1778652900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 128363 |
| 1778566500 | 0.046 | -0.002 | -4.17 | 0.045 | 0.047 | 0.044 | 1308294 |
| 1778480100 | 0.048 | 0.003 | 6.67 | 0.046 | 0.049 | 0.045 | 849281 |
| 1778220900 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 1220196 |
| 1778134500 | 0.044 | 0.0005001 | 1.15 | 0.044 | 0.045 | 0.044 | 642419 |
| 1778048100 | 0.0434999 | -0.0005 | -1.14 | 0.044 | 0.044 | 0.0434999 | 72900 |
| 1777961700 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.044 | 0.0429999 | 300658 |
| 1777875300 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.042 | 657844 |
| 1777616100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.042 | 1473587 |
| 1777529700 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 47000 |
| 1777443300 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.0429999 | 103434 |
| 1777356900 | 0.044 | -0.0005 | -1.12 | 0.0445 | 0.0445 | 0.044 | 20476 |
| 1777270500 | 0.0445 | 0.0015001 | 3.49 | 0.044 | 0.0445 | 0.044 | 56221 |
| 1777011300 | 0.0429999 | 0 | 0.00 | 0.042 | 0.0429999 | 0.042 | 885712 |
| 1776924900 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.044 | 0.042 | 156854 |
| 1776838500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1776752100 | 0.042 | 0.001 | 2.44 | 0.042 | 0.0429999 | 0.041 | 1376064 |
| 1776665700 | 0.041 | 0.007 | 20.59 | 0.037 | 0.041 | 0.037 | 1067354 |
| 1776406500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1776320100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 45866 |
| 1776233700 | 0.034 | 0.002 | 6.25 | 0.031 | 0.034 | 0.031 | 398443 |
| 1776147300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 267280 |
| 1776060900 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 249192 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
