Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.09 | -13.9534883721 | 0.645 | 0.645 | 0.46 | 50158 | 0.53329129 | DE |
| 12 | -0.175 | -23.9726027397 | 0.73 | 0.73 | 0.46 | 31211 | 0.58340652 | DE |
| 26 | -0.25 | -31.0559006211 | 0.805 | 0.94 | 0.46 | 30779 | 0.70396946 | DE |
| 52 | -0.385 | -40.9574468085 | 0.94 | 1.295 | 0.46 | 35108 | 0.87321702 | DE |
| 156 | 0.09 | 19.3548387097 | 0.465 | 1.575 | 0.45 | 39755 | 0.99836075 | DE |
| 260 | -1.145 | -67.3529411765 | 1.7 | 1.84 | 0.37 | 42628 | 1.0064445 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1783577700 | 0.555 | 0.005 | 0.91 | 0.555 | 0.555 | 0.555 | 1234 |
| 1783491300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1783404900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1783318500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1783059300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1782972900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1782886500 | 0.55 | 0.025 | 4.76 | 0.55 | 0.55 | 0.55 | 3636 |
| 1782800100 | 0.525 | 0.035 | 7.14 | 0.495 | 0.525 | 0.48 | 120132 |
| 1782713700 | 0.49 | -0.04 | -7.55 | 0.52 | 0.52 | 0.48 | 100808 |
| 1782454500 | 0.53 | 0.01 | 1.92 | 0.535 | 0.535 | 0.53 | 12585 |
| 1782368100 | 0.52 | 0.015 | 2.97 | 0.47 | 0.52 | 0.46 | 31178 |
| 1782281700 | 0.505 | -0.02 | -3.81 | 0.53 | 0.53 | 0.505 | 77739 |
| 1782195300 | 0.525 | -0.005 | -0.94 | 0.545 | 0.545 | 0.525 | 29799 |
| 1782108900 | 0.53 | -0.03 | -5.36 | 0.56 | 0.56 | 0.52 | 111866 |
| 1781849700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 18566 |
| 1781763300 | 0.56 | 0 | 0.00 | 0.555 | 0.5699999 | 0.555 | 56755 |
| 1781676900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1781590500 | 0.56 | 0 | 0.00 | 0.56 | 0.5699999 | 0.555 | 43864 |
| 1781504100 | 0.56 | -0.015 | -2.61 | 0.5699999 | 0.5699999 | 0.54 | 28228 |
| 1781244900 | 0.575 | -0.03 | -4.96 | 0.6 | 0.6 | 0.575 | 5868 |
| 1781158500 | 0.605 | -0.045 | -6.92 | 0.645 | 0.645 | 0.605 | 61190 |
| 1781072100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 39701 |
| 1780985700 | 0.65 | -0.04 | -5.80 | 0.6899999 | 0.6899999 | 0.65 | 27304 |
| 1780640100 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 1000 |
| 1780553700 | 0.68 | 0.03 | 4.62 | 0.66 | 0.68 | 0.66 | 26546 |
| 1780467300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1780380900 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 5000 |
| 1780294500 | 0.64 | 0.005 | 0.79 | 0.64 | 0.64 | 0.64 | 4000 |
| 1780035300 | 0.635 | 0.005 | 0.79 | 0.635 | 0.635 | 0.615 | 37385 |
| 1779948900 | 0.63 | 0.005 | 0.80 | 0.62 | 0.63 | 0.61 | 41974 |
| 1779862500 | 0.625 | -0.015 | -2.34 | 0.63 | 0.64 | 0.625 | 10771 |
| 1779776100 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.64 | 4073 |
| 1779689700 | 0.63 | -0.01 | -1.56 | 0.6425 | 0.665 | 0.62 | 31428 |
| 1779430500 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 25050 |
| 1779344100 | 0.64 | 0.02 | 3.23 | 0.655 | 0.67 | 0.64 | 9825 |
| 1779257700 | 0.62 | 0.03 | 5.08 | 0.6 | 0.68 | 0.595 | 103393 |
| 1779171300 | 0.59 | 0 | 0.00 | 0.595 | 0.595 | 0.59 | 89277 |
| 1779084900 | 0.59 | -0.015 | -2.48 | 0.6 | 0.6 | 0.59 | 47087 |
| 1778825700 | 0.605 | 0.015 | 2.54 | 0.59 | 0.605 | 0.59 | 16065 |
| 1778739300 | 0.59 | 0 | 0.00 | 0.5699999 | 0.59 | 0.55 | 20977 |
| 1778652900 | 0.59 | -0.03 | -4.84 | 0.62 | 0.62 | 0.59 | 54772 |
| 1778566500 | 0.62 | -0.02 | -3.13 | 0.62 | 0.62 | 0.62 | 2500 |
| 1778480100 | 0.64 | 0.025 | 4.07 | 0.625 | 0.64 | 0.625 | 1500 |
| 1778220900 | 0.615 | -0.005 | -0.81 | 0.625 | 0.625 | 0.615 | 23750 |
| 1778134500 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.62 | 2051 |
| 1778048100 | 0.63 | 0.03 | 5.00 | 0.605 | 0.63 | 0.6 | 44168 |
| 1777961700 | 0.6 | -0.05 | -7.69 | 0.605 | 0.605 | 0.59 | 11318 |
| 1777875300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1777616100 | 0.65 | -0.02 | -2.99 | 0.65 | 0.65 | 0.65 | 5009 |
| 1777529700 | 0.67 | 0.07 | 11.67 | 0.62 | 0.67 | 0.62 | 32508 |
| 1777443300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1272 |
| 1777356900 | 0.6 | -0.06 | -9.09 | 0.66 | 0.66 | 0.59 | 35495 |
| 1777270500 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.66 | 100 |
| 1777011300 | 0.67 | 0.02 | 3.08 | 0.65 | 0.67 | 0.65 | 3278 |
| 1776924900 | 0.65 | -0.005 | -0.76 | 0.6899999 | 0.6899999 | 0.65 | 7663 |
| 1776838500 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1776752100 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1776665700 | 0.655 | -0.035 | -5.07 | 0.6899999 | 0.6899999 | 0.655 | 14545 |
| 1776406500 | 0.6899999 | -0.005 | -0.72 | 0.6899999 | 0.6899999 | 0.6899999 | 10439 |
| 1776320100 | 0.6949999 | -0.015 | -2.11 | 0.73 | 0.73 | 0.6949999 | 35910 |
| 1776233700 | 0.71 | -0.025 | -3.40 | 0.71 | 0.71 | 0.71 | 5000 |
| 1776147300 | 0.735 | 0.055 | 8.09 | 0.735 | 0.735 | 0.735 | 1000 |
| 1776060900 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.6525 | 42666 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
