ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Rex Minerals Limited

Rex Minerals Limited (RXM)

0,465
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260.0051.086956521740.460.470.4623235540.4656514DE
520.27138.4615384620.1950.470.177522072240.40818203DE
1560.19572.22222222220.270.470.1310403930.30677012DE
2600.4241034.146341460.0410.470.02610262610.27965456DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17424252000.46500.000.4650.4650.4650
17423388000.46500.000.4650.4650.4650
17422524000.46500.000.4650.4650.4650
17421660000.46500.000.4650.4650.4650
17419068000.46500.000.4650.4650.4650
17418204000.46500.000.4650.4650.4650
17417340000.46500.000.4650.4650.4650
17416476000.46500.000.4650.4650.4650
17415612000.46500.000.4650.4650.4650
17413020000.46500.000.4650.4650.4650
17412156000.46500.000.4650.4650.4650
17411292000.46500.000.4650.4650.4650
17410428000.46500.000.4650.4650.4650
17409564000.46500.000.4650.4650.4650
17406972000.46500.000.4650.4650.4650
17406108000.46500.000.4650.4650.4650
17405244000.46500.000.4650.4650.4650
17404380000.46500.000.4650.4650.4650
17403516000.46500.000.4650.4650.4650
17400924000.46500.000.4650.4650.4650
17400060000.46500.000.4650.4650.4650
17399196000.46500.000.4650.4650.4650
17398332000.46500.000.4650.4650.4650
17397468000.46500.000.4650.4650.4650
17394876000.46500.000.4650.4650.4650
17394012000.46500.000.4650.4650.4650
17393148000.46500.000.4650.4650.4650
17392284000.46500.000.4650.4650.4650
17391420000.46500.000.4650.4650.4650
17388828000.46500.000.4650.4650.4650
17387964000.46500.000.4650.4650.4650
17387100000.46500.000.4650.4650.4650
17386236000.46500.000.4650.4650.4650
17385372000.46500.000.4650.4650.4650
17382780000.46500.000.4650.4650.4650
17381916000.46500.000.4650.4650.4650
17381052000.46500.000.4650.4650.4650
17380188000.46500.000.4650.4650.4650
17376732000.46500.000.4650.4650.4650
17375868000.46500.000.4650.4650.4650
17375004000.46500.000.4650.4650.4650
17374140000.46500.000.4650.4650.4650
17373276000.46500.000.4650.4650.4650
17370684000.46500.000.4650.4650.4650
17369820000.46500.000.4650.4650.4650
17368956000.46500.000.4650.4650.4650
17368092000.46500.000.4650.4650.4650
17367228000.46500.000.4650.4650.4650
17364636000.46500.000.4650.4650.4650
17363772000.46500.000.4650.4650.4650
17362908000.46500.000.4650.4650.4650
17362044000.46500.000.4650.4650.4650
17361180000.46500.000.4650.4650.4650
17358588000.46500.000.4650.4650.4650
17357724000.46500.000.4650.4650.4650
17355996000.46500.000.4650.4650.4650
17355132000.46500.000.4650.4650.4650
17352540000.46500.000.4650.4650.4650
17349948000.46500.000.4650.4650.4650
17349084000.46500.000.4650.4650.4650