Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.55670867309 | 13.49 | 13.53 | 12.86 | 975329 | 13.22954094 | DE |
| 4 | -0.08 | -0.59880239521 | 13.36 | 17 | 12.27 | 1475945 | 13.2843017 | DE |
| 12 | -1.54 | -10.3913630229 | 14.82 | 25.51 | 11.745 | 1449767 | 13.49274212 | DE |
| 26 | -10.14 | -43.2963279249 | 23.42 | 27.51 | 11.745 | 1643764 | 15.3123192 | DE |
| 52 | -11.2 | -45.7516339869 | 24.48 | 29.84 | 11.745 | 1287964 | 19.33758385 | DE |
| 156 | -9.08 | -40.6082289803 | 22.36 | 29.84 | 11.745 | 1135996 | 21.82115806 | DE |
| 260 | -18.84 | -58.6550435866 | 32.12 | 39.74 | 11.745 | 1102861 | 23.30946781 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 13.28 | -0.05 | -0.38 | 13.3 | 13.53 | 13.17 | 1118602 |
| 1783577700 | 13.33 | 0.08 | 0.60 | 13.15 | 13.5 | 13.03 | 788325 |
| 1783491300 | 13.25 | -0.14 | -1.05 | 13.36 | 13.46 | 13 | 1266919 |
| 1783404900 | 13.39 | 0.23 | 1.75 | 13.35 | 13.53 | 13.03 | 1139489 |
| 1783318500 | 13.16 | -0.06 | -0.45 | 13.12 | 13.26 | 13.07 | 498597 |
| 1783059300 | 13.22 | 0.14 | 1.07 | 13.06 | 13.32 | 12.86 | 862520 |
| 1782972900 | 13.08 | -0.18 | -1.36 | 13.49 | 13.49 | 13.03 | 1109122 |
| 1782886500 | 13.26 | -0.2 | -1.49 | 13.48 | 13.63 | 13.25 | 1448531 |
| 1782800100 | 13.46 | 0.18 | 1.36 | 13.4 | 13.57 | 13.26 | 1376355 |
| 1782713700 | 13.28 | 0.72 | 5.73 | 12.9 | 13.32 | 12.84 | 1325322 |
| 1782454500 | 12.56 | -0.08 | -0.63 | 12.55 | 12.62 | 12.27 | 1020441 |
| 1782368100 | 12.64 | -0.18 | -1.37 | 12.88 | 13.04 | 12.62 | 1525376 |
| 1782281700 | 12.815 | 0.23 | 1.79 | 12.65 | 13 | 12.52 | 2527207 |
| 1782195300 | 12.59 | -0.39 | -3.00 | 12.89 | 12.95 | 12.58 | 1047395 |
| 1782108900 | 12.98 | -0.63 | -4.63 | 13.63 | 13.71 | 12.87 | 1537403 |
| 1781849700 | 13.61 | 0.28 | 2.10 | 13.25 | 13.63 | 13.02 | 4698360 |
| 1781763300 | 13.33 | -0.62 | -4.44 | 13.66 | 13.92 | 13.33 | 1798135 |
| 1781676900 | 13.95 | 0.28 | 2.05 | 13.43 | 17 | 13.28 | 1038793 |
| 1781590500 | 13.67 | -0.15 | -1.09 | 13.55 | 13.73 | 13.36 | 686619 |
| 1781504100 | 13.82 | 0.16 | 1.17 | 13.7 | 14.03 | 13.69 | 1227690 |
| 1781244900 | 13.66 | 0.16 | 1.19 | 13.74 | 13.87 | 13.49 | 1328774 |
| 1781158500 | 13.5 | 0.03 | 0.22 | 13.36 | 13.59 | 13.31 | 2055850 |
| 1781072100 | 13.47 | 0.21 | 1.58 | 13.1 | 13.52 | 13.1 | 1059019 |
| 1780985700 | 13.26 | 0.32 | 2.47 | 12.69 | 13.325 | 12.58 | 1586632 |
| 1780640100 | 12.94 | -0.11 | -0.84 | 13 | 13.2 | 12.94 | 1200577 |
| 1780553700 | 13.05 | -0.22 | -1.66 | 12.86 | 13.35 | 12.82 | 1329868 |
| 1780467300 | 13.27 | 0.12 | 0.91 | 12.95 | 13.37 | 12.74 | 1607735 |
| 1780380900 | 13.15 | 0.86 | 7.00 | 12.49 | 13.19 | 12.46 | 1602919 |
| 1780294500 | 12.29 | -0.06 | -0.49 | 12.48 | 12.67 | 12.22 | 627661 |
| 1780035300 | 12.35 | 0.5 | 4.22 | 12.01 | 12.4 | 11.745 | 2418538 |
| 1779948900 | 11.85 | -0.44 | -3.54 | 12.1 | 12.15 | 11.8 | 1222243 |
| 1779862500 | 12.285 | 0.26 | 2.12 | 12.05 | 12.37 | 11.985 | 1458696 |
| 1779776100 | 12.03 | -0.07 | -0.58 | 12.23 | 12.29 | 11.93 | 1206869 |
| 1779689700 | 12.1 | -0.68 | -5.32 | 12.7 | 12.7 | 11.88 | 4243428 |
| 1779430500 | 12.78 | -0.69 | -5.12 | 13.42 | 13.46 | 12.7 | 1319576 |
| 1779344100 | 13.47 | -0.1 | -0.74 | 13.82 | 13.84 | 13.33 | 1739913 |
| 1779257700 | 13.57 | -0.36 | -2.58 | 13.93 | 14.08 | 13.51 | 926520 |
| 1779171300 | 13.93 | 0.46 | 3.41 | 13.85 | 13.98 | 13.74 | 1030910 |
| 1779084900 | 13.47 | 0.13 | 0.97 | 13.5 | 13.61 | 13.215 | 1062310 |
| 1778825700 | 13.34 | 0.19 | 1.44 | 13.43 | 13.47 | 13.185 | 841924 |
| 1778739300 | 13.15 | -0.31 | -2.30 | 13.5 | 13.58 | 13.075 | 963363 |
| 1778652900 | 13.46 | 0.13 | 0.98 | 13.21 | 13.48 | 13.12 | 855079 |
| 1778566500 | 13.33 | -0.51 | -3.68 | 13.59 | 13.66 | 13.13 | 1171175 |
| 1778480100 | 13.84 | -0.17 | -1.21 | 13.81 | 13.98 | 13.53 | 1000149 |
| 1778220900 | 14.01 | 0.14 | 1.01 | 14 | 14.31 | 13.735 | 1530976 |
| 1778134500 | 13.87 | 0.17 | 1.24 | 13.47 | 17 | 13.46 | 1905895 |
| 1778048100 | 13.7 | -0.09 | -0.65 | 14.08 | 14.08 | 13.61 | 977719 |
| 1777961700 | 13.79 | -0.08 | -0.58 | 13.88 | 14.05 | 13.67 | 2267459 |
| 1777875300 | 13.87 | 0.05 | 0.36 | 14.07 | 14.16 | 13.78 | 923937 |
| 1777616100 | 13.82 | -0.07 | -0.50 | 13.91 | 14.02 | 13.67 | 711093 |
| 1777529700 | 13.89 | 0.26 | 1.91 | 13.83 | 16 | 13.7 | 2181986 |
| 1777443300 | 13.63 | -0.41 | -2.92 | 13.85 | 14.05 | 13.59 | 1331565 |
| 1777356900 | 14.04 | -0.47 | -3.24 | 14.45 | 14.45 | 13.93 | 1235841 |
| 1777270500 | 14.51 | -0.12 | -0.82 | 14.66 | 14.88 | 14.44 | 960763 |
| 1777011300 | 14.63 | -0.14 | -0.95 | 14.65 | 14.75 | 14.34 | 2771899 |
| 1776924900 | 14.77 | -0.2 | -1.34 | 14.78 | 14.955 | 14.66 | 1106507 |
| 1776838500 | 14.97 | -0.32 | -2.09 | 15.32 | 15.39 | 14.85 | 775191 |
| 1776752100 | 15.29 | -0.22 | -1.42 | 15.43 | 15.59 | 15.17 | 1457191 |
| 1776665700 | 15.51 | 0.05 | 0.32 | 15.58 | 15.72 | 15.44 | 1601853 |
| 1776406500 | 15.46 | 0.13 | 0.82 | 15.4 | 25.51 | 14.75 | 1948399 |
| 1776320100 | 15.335 | 0.96 | 6.64 | 14.82 | 15.37 | 14.785 | 1853978 |
| 1776233700 | 14.38 | -0.08 | -0.55 | 14.79 | 14.82 | 14.305 | 895664 |
| 1776147300 | 14.46 | -0.22 | -1.50 | 14.41 | 14.7 | 14.17 | 1320054 |
| 1776060900 | 14.68 | -0.01 | -0.07 | 14.47 | 14.92 | 14.24 | 1712633 |
| 1775801700 | 14.69 | -0.12 | -0.81 | 14.63 | 14.95 | 14.42 | 2319564 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
