Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 9.09090909091 | 0.011 | 0.012 | 0.01 | 2089828 | 0.0102073 | DE |
| 4 | 0.001 | 9.09090909091 | 0.011 | 0.012 | 0.0095 | 2041618 | 0.01044013 | DE |
| 12 | -0.0005 | -4 | 0.0125 | 0.015 | 0.0095 | 2419391 | 0.01197296 | DE |
| 26 | -0.003 | -20 | 0.015 | 0.017 | 0.009 | 2332546 | 0.01264234 | DE |
| 52 | -0.021 | -63.6363636364 | 0.033 | 0.035 | 0.009 | 5043655 | 0.01685635 | DE |
| 156 | -0.0305 | -71.7647058824 | 0.0425 | 0.053 | 0.009 | 3209976 | 0.02153936 | DE |
| 260 | -0.033 | -73.3333333333 | 0.045 | 0.077 | 0.009 | 2604258 | 0.02433944 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1106225 |
| 1733116500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 3080000 |
| 1732857300 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 2210022 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1998029 |
| 1732684500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2100000 |
| 1732598100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 1061091 |
| 1732511700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.0105 | 1412639 |
| 1732252500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 886484 |
| 1732166100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 186289 |
| 1732079700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1669605 |
| 1731993300 | 0.012 | 0.0015 | 14.29 | 0.011 | 0.012 | 0.011 | 721026 |
| 1731906900 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.011 | 0.01 | 2289930 |
| 1731647700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 724946 |
| 1731561300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 351727 |
| 1731474900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 90464 |
| 1731388500 | 0.01 | -0.0015 | -13.04 | 0.012 | 0.012 | 0.0095 | 3118218 |
| 1731302100 | 0.0115 | 0.0015 | 15.00 | 0.011 | 0.0115 | 0.01 | 2205684 |
| 1731042900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1030681 |
| 1730956500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.0095 | 10221360 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 4130039 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1344122 |
| 1730697300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 804000 |
| 1730438100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 608807 |
| 1730351700 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 1209000 |
| 1730265300 | 0.011 | -0.0015 | -12.00 | 0.012 | 0.012 | 0.011 | 936096 |
| 1730178900 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.0125 | 0.012 | 1960942 |
| 1730092500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 15402035 |
| 1729833300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 5567904 |
| 1729746900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 3778339 |
| 1729660500 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.013 | 2921786 |
| 1729574100 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.012 | 604319 |
| 1729487700 | 0.012 | 0.0005 | 4.35 | 0.011 | 0.012 | 0.011 | 4671568 |
| 1729228500 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.012 | 0.011 | 1819121 |
| 1729142100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 3803515 |
| 1729055700 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.0115 | 4627531 |
| 1728969300 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0115 | 0.0115 | 1223333 |
| 1728882900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 626781 |
| 1728623700 | 0.012 | 0.0005 | 4.35 | 0.011 | 0.012 | 0.011 | 5693590 |
| 1728537300 | 0.0115 | -0.0015 | -11.54 | 0.013 | 0.013 | 0.011 | 20190141 |
| 1728450900 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 673336 |
| 1728364500 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.014 | 0.0135 | 1367411 |
| 1728278100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1197059 |
| 1728022500 | 0.014 | 0 | 0.00 | 0.0145 | 0.0145 | 0.014 | 954923 |
| 1727936100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 706354 |
| 1727849700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 1457637 |
| 1727763300 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.015 | 0.014 | 7115021 |
| 1727676900 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.0135 | 0.013 | 388665 |
| 1727417700 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.013 | 1154785 |
| 1727331300 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.013 | 2426012 |
| 1727244900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2305001 |
| 1727158500 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 366157 |
| 1727072100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 700000 |
| 1726812900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1560572 |
| 1726726500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.0125 | 415612 |
| 1726640100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 555000 |
| 1726553700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 514346 |
| 1726467300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.013 | 652203 |
| 1726208100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 934193 |
| 1726121700 | 0.014 | 0.001 | 7.69 | 0.0125 | 0.014 | 0.0125 | 527533 |
| 1726035300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 153703 |
| 1725948900 | 0.013 | 0.001 | 8.33 | 0.0125 | 0.013 | 0.0125 | 1756787 |
| 1725862500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 499752 |
| 1725603300 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 3116444 |
| 1725516900 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 588730 |
| 1725430500 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.012 | 2118080 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
