Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -2.1978021978 | 12.74 | 13.03 | 12.11 | 506766 | 12.66546296 | DE |
| 4 | 0.2 | 1.63132137031 | 12.26 | 13.1 | 12.08 | 459768 | 12.54528603 | DE |
| 12 | 3.65 | 41.4301929625 | 8.81 | 13.1 | 8.71 | 551599 | 11.24870628 | DE |
| 26 | 3.36 | 36.9230769231 | 9.1 | 13.1 | 7.22 | 504383 | 9.85155685 | DE |
| 52 | 4.59 | 58.3227445997 | 7.87 | 13.1 | 7.22 | 448915 | 9.19346414 | DE |
| 156 | 4.53 | 57.1248423707 | 7.93 | 13.1 | 6.82 | 437686 | 8.68571309 | DE |
| 260 | 5.4 | 76.4872521246 | 7.06 | 13.1 | 4.44 | 468191 | 7.83901901 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 12.38 | -0.2 | -1.59 | 12.28 | 12.49 | 12.11 | 722484 |
| 1783577700 | 12.58 | -0.37 | -2.86 | 12.97 | 13 | 12.52 | 517667 |
| 1783491300 | 12.95 | 0.15 | 1.17 | 12.9 | 13.03 | 12.575 | 679174 |
| 1783404900 | 12.8 | 0.09 | 0.71 | 12.71 | 12.81 | 12.6 | 331837 |
| 1783318500 | 12.71 | -0.04 | -0.31 | 12.74 | 12.75 | 12.58 | 282669 |
| 1783059300 | 12.75 | 0.16 | 1.31 | 12.6 | 12.755 | 12.27 | 292287 |
| 1782972900 | 12.585 | -0.04 | -0.28 | 12.59 | 12.83 | 12.56 | 261243 |
| 1782886500 | 12.62 | -0.23 | -1.79 | 12.98 | 13.1 | 12.575 | 672440 |
| 1782800100 | 12.85 | 0.23 | 1.86 | 12.74 | 12.89 | 12.67 | 485093 |
| 1782713700 | 12.615 | 0.15 | 1.16 | 12.58 | 12.8 | 12.5 | 311052 |
| 1782454500 | 12.47 | -0.03 | -0.24 | 12.48 | 12.51 | 12.33 | 299947 |
| 1782368100 | 12.5 | 0.22 | 1.79 | 12.1 | 12.56 | 12.1 | 345247 |
| 1782281700 | 12.28 | 0.13 | 1.07 | 12.17 | 12.45 | 12.1 | 315194 |
| 1782195300 | 12.15 | -0.19 | -1.54 | 12.12 | 12.22 | 12.08 | 335543 |
| 1782108900 | 12.34 | -0.21 | -1.67 | 12.57 | 12.72 | 12.28 | 286422 |
| 1781849700 | 12.55 | 0.02 | 0.16 | 12.52 | 12.6 | 12.47 | 1327032 |
| 1781763300 | 12.53 | 0.01 | 0.08 | 12.55 | 12.69 | 12.44 | 482296 |
| 1781676900 | 12.52 | 0.17 | 1.38 | 12.32 | 12.55 | 12.245 | 377007 |
| 1781590500 | 12.35 | 0.2 | 1.65 | 12.12 | 12.4 | 12.08 | 368227 |
| 1781504100 | 12.15 | -0.07 | -0.57 | 12.26 | 12.44 | 12.09 | 502501 |
| 1781244900 | 12.22 | -0.06 | -0.49 | 12.3 | 12.35 | 12.06 | 389731 |
| 1781158500 | 12.28 | 0.19 | 1.57 | 12.09 | 12.31 | 12 | 517182 |
| 1781072100 | 12.09 | 0.26 | 2.20 | 11.82 | 12.11 | 11.82 | 672285 |
| 1780985700 | 11.83 | -0.06 | -0.50 | 11.88 | 11.92 | 11.71 | 523518 |
| 1780640100 | 11.89 | 0.17 | 1.45 | 11.72 | 11.94 | 11.69 | 506454 |
| 1780553700 | 11.72 | 0.3 | 2.63 | 11.3 | 11.77 | 11.3 | 666841 |
| 1780467300 | 11.42 | -0.13 | -1.13 | 11.47 | 11.475 | 11.15 | 625389 |
| 1780380900 | 11.55 | -0.09 | -0.77 | 11.63 | 11.72 | 11.49 | 478877 |
| 1780294500 | 11.64 | 0.32 | 2.83 | 11.37 | 11.69 | 11.28 | 526655 |
| 1780035300 | 11.32 | -0.13 | -1.14 | 11.48 | 11.49 | 11.26 | 868784 |
| 1779948900 | 11.45 | -0.04 | -0.35 | 11.5 | 11.59 | 11.4 | 467233 |
| 1779862500 | 11.49 | -0.04 | -0.35 | 11.58 | 11.58 | 11.43 | 537811 |
| 1779776100 | 11.53 | 0.03 | 0.26 | 11.5 | 11.58 | 11.27 | 577556 |
| 1779689700 | 11.5 | -0.09 | -0.78 | 11.7 | 11.73 | 11.43 | 601125 |
| 1779430500 | 11.59 | 0.04 | 0.35 | 11.65 | 11.7 | 11.42 | 786796 |
| 1779344100 | 11.55 | 0 | 0.00 | 11.65 | 11.74 | 11.53 | 882723 |
| 1779257700 | 11.55 | 0.08 | 0.70 | 11.22 | 11.67 | 11.22 | 554884 |
| 1779171300 | 11.47 | 0.24 | 2.14 | 11.28 | 11.56 | 11.22 | 490754 |
| 1779084900 | 11.23 | 0.05 | 0.45 | 11.1 | 11.27 | 11.1 | 365981 |
| 1778825700 | 11.18 | 0.18 | 1.64 | 10.99 | 11.29 | 10.97 | 759034 |
| 1778739300 | 11 | -0.1 | -0.90 | 11.05 | 11.135 | 10.89 | 602442 |
| 1778652900 | 11.1 | -0.08 | -0.72 | 11.25 | 11.315 | 11.05 | 576593 |
| 1778566500 | 11.18 | 0.1 | 0.90 | 11.05 | 11.32 | 10.94 | 744740 |
| 1778480100 | 11.08 | 0.42 | 3.94 | 10.56 | 11.13 | 10.56 | 1000604 |
| 1778220900 | 10.66 | 0.51 | 5.02 | 10.38 | 10.82 | 10.19 | 1010324 |
| 1778134500 | 10.15 | 0.37 | 3.73 | 9.82 | 10.23 | 9.65 | 783291 |
| 1778048100 | 9.785 | -0.09 | -0.86 | 9.85 | 9.9 | 9.74 | 760552 |
| 1777961700 | 9.8699999 | 0.61 | 6.65 | 9.31 | 10.02 | 9.31 | 991476 |
| 1777875300 | 9.255 | 0.13 | 1.37 | 9.15 | 9.3 | 9.1 | 269105 |
| 1777616100 | 9.13 | 0.14 | 1.56 | 9.02 | 9.14 | 8.95 | 176142 |
| 1777529700 | 8.99 | 0.03 | 0.33 | 8.93 | 9.0399999 | 8.89 | 228466 |
| 1777443300 | 8.96 | 0.02 | 0.22 | 8.94 | 9.15 | 8.94 | 657872 |
| 1777356900 | 8.94 | 0.09 | 1.02 | 8.71 | 8.95 | 8.71 | 393651 |
| 1777270500 | 8.85 | 0.02 | 0.23 | 8.84 | 8.9 | 8.7899999 | 158516 |
| 1777011300 | 8.83 | -0.04 | -0.45 | 8.86 | 8.97 | 8.73 | 788360 |
| 1776924900 | 8.8699999 | -0.1 | -1.11 | 8.96 | 8.98 | 8.8 | 276530 |
| 1776838500 | 8.97 | 0.07 | 0.79 | 8.91 | 9 | 8.8699999 | 792250 |
| 1776752100 | 8.9 | 0.09 | 1.02 | 8.83 | 8.95 | 8.83 | 1046439 |
| 1776665700 | 8.81 | 0.04 | 0.51 | 8.81 | 8.83 | 8.74 | 292025 |
| 1776406500 | 8.765 | 0.15 | 1.68 | 8.6199999 | 8.81 | 8.61 | 531183 |
| 1776320100 | 8.6199999 | 0.1 | 1.17 | 8.58 | 8.66 | 8.45 | 467753 |
| 1776233700 | 8.52 | -0.01 | -0.12 | 8.5399999 | 8.63 | 8.5 | 230924 |
| 1776147300 | 8.53 | -0.02 | -0.23 | 8.68 | 8.68 | 8.5 | 166446 |
| 1776060900 | 8.55 | -0.2 | -2.29 | 8.65 | 8.76 | 8.53 | 783708 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
