Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 20 | 0.005 | 0.006 | 0.005 | 2866537 | 0.006 | DE |
| 4 | -0.002 | -25 | 0.008 | 0.008 | 0.005 | 1039063 | 0.00630868 | DE |
| 12 | 0 | 0 | 0.006 | 0.012 | 0.005 | 1156145 | 0.00798336 | DE |
| 26 | -0.003 | -33.3333333333 | 0.009 | 0.012 | 0.005 | 840111 | 0.00775375 | DE |
| 52 | -0.014 | -70 | 0.02 | 0.029 | 0.005 | 862166 | 0.01248985 | DE |
| 156 | -0.159 | -96.3636363636 | 0.165 | 0.22 | 0.005 | 704238 | 0.05447826 | DE |
| 260 | -0.054 | -90 | 0.06 | 0.315 | 0.005 | 545284 | 0.10557714 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735622100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735535700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 508775 |
| 1735276500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735017300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734930900 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 2866537 |
| 1734671700 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 1230687 |
| 1734585300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2040765 |
| 1734498900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734412500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 703670 |
| 1734326100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734066900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 250126 |
| 1733980500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733894100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 440880 |
| 1733807700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 466577 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 142000 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733375700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733202900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2124389 |
| 1733116500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 125000 |
| 1732857300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 200000 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 574566 |
| 1732684500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1241048 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 467639 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 190759 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 300000 |
| 1732079700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 8775 |
| 1731993300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 75000 |
| 1731906900 | 0.007 | -0.002 | -22.22 | 0.009 | 0.009 | 0.007 | 2945103 |
| 1731647700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731561300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731474900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1717203 |
| 1731388500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 200000 |
| 1731302100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1924394 |
| 1731042900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730956500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 531486 |
| 1730870100 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 78514 |
| 1730783700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1730697300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 389 |
| 1730438100 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 718349 |
| 1730351700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1787502 |
| 1730265300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 95725 |
| 1730178900 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2328141 |
| 1730092500 | 0.009 | -0.001 | -10.00 | 0.011 | 0.011 | 0.0085 | 1539593 |
| 1729833300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729746900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729660500 | 0.01 | 0.002 | 25.00 | 0.009 | 0.012 | 0.009 | 6460054 |
| 1729574100 | 0.008 | 0.002 | 33.33 | 0.006 | 0.008 | 0.006 | 9191669 |
| 1729487700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 19999 |
| 1729228500 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 6000 |
| 1729142100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729055700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728969300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728882900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728623700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728537300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728450900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 20000 |
| 1728364500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 508565 |
| 1728278100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 362413 |
| 1728255600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727996400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727910000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727823600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
