Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 14.2857142857 | 0.007 | 0.009 | 0.007 | 1825438 | 0.008 | DE |
| 4 | 0 | 0 | 0.008 | 0.009 | 0.006 | 757230 | 0.00738665 | DE |
| 12 | 0.001 | 14.2857142857 | 0.007 | 0.009 | 0.005 | 756536 | 0.00688947 | DE |
| 26 | 0 | 0 | 0.008 | 0.012 | 0.005 | 944588 | 0.00773656 | DE |
| 52 | -0.005 | -38.4615384615 | 0.013 | 0.029 | 0.005 | 888960 | 0.01202956 | DE |
| 156 | -0.147 | -94.8387096774 | 0.155 | 0.175 | 0.005 | 689673 | 0.0430865 | DE |
| 260 | -0.07 | -89.7435897436 | 0.078 | 0.315 | 0.005 | 554918 | 0.10392924 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 955000 |
| 1739423700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739337300 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1724162 |
| 1739250900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739164500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738905300 | 0.008 | 0.002 | 33.33 | 0.007 | 0.008 | 0.007 | 1926713 |
| 1738818900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738732500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 400000 |
| 1738646100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738559700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1000000 |
| 1738300500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738214100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738127700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738041300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 229510 |
| 1737695700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 686075 |
| 1737609300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1377 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737436500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737350100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737090900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 90000 |
| 1737004500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736831700 | 0.008 | 0.002 | 33.33 | 0.007 | 0.008 | 0.007 | 2699422 |
| 1736745300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736486100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736399700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 91829 |
| 1736313300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 17 |
| 1736226900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 19999 |
| 1736140500 | 0.006 | -0.001 | -14.29 | 0.005 | 0.006 | 0.005 | 10087 |
| 1735881300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735794900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 700000 |
| 1735622100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735535700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 508775 |
| 1735276500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735017300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734930900 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 2866537 |
| 1734671700 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 1230687 |
| 1734585300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2040765 |
| 1734498900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734412500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 703670 |
| 1734326100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734066900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 250126 |
| 1733980500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733894100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 440880 |
| 1733807700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 466577 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 142000 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733375700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733202900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2124389 |
| 1733116500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 125000 |
| 1732857300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 200000 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 574566 |
| 1732684500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1241048 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 467639 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 190759 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 300000 |
| 1732079700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 8775 |
| 1731993300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 75000 |
| 1731906900 | 0.007 | -0.002 | -22.22 | 0.009 | 0.009 | 0.007 | 2945103 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
