Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -11.1111111111 | 0.009 | 0.009 | 0.008 | 708003 | 0.00884146 | DE |
| 4 | -0.002 | -20 | 0.01 | 0.01 | 0.008 | 665731 | 0.00927696 | DE |
| 12 | -0.005 | -38.4615384615 | 0.013 | 0.014 | 0.008 | 1122283 | 0.01056658 | DE |
| 26 | -0.002 | -20 | 0.01 | 0.02 | 0.008 | 1609478 | 0.01284823 | DE |
| 52 | 0.003 | 60 | 0.005 | 0.02 | 0.005 | 2488454 | 0.01009483 | DE |
| 156 | -0.032 | -80 | 0.04 | 0.051 | 0.005 | 1449661 | 0.01354301 | DE |
| 260 | -0.257 | -96.9811320755 | 0.265 | 0.275 | 0.005 | 1029219 | 0.03390106 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781072100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 131111 |
| 1780985700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1191507 |
| 1780640100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1780553700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1780467300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 224499 |
| 1780380900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 2959114 |
| 1780294500 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 213300 |
| 1780035300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 639452 |
| 1779948900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 134526 |
| 1779862500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1779776100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 295933 |
| 1779689700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1241746 |
| 1779430500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 933435 |
| 1779344100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779257700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1779171300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779084900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778825700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778739300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 95263 |
| 1778652900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1778566500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778480100 | 0.01 | -0.001 | -9.09 | 0.0105 | 0.011 | 0.01 | 406427 |
| 1778220900 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 146962 |
| 1778134500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778048100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 28 |
| 1777961700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 834963 |
| 1777875300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777616100 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 1006583 |
| 1777529700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777443300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1777356900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 2233669 |
| 1777270500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777011300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 112350 |
| 1776924900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776838500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776752100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776665700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776406500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 38839 |
| 1776320100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 436718 |
| 1776233700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2307450 |
| 1776147300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 95220 |
| 1776060900 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1324500 |
| 1775801700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1754732 |
| 1775715300 | 0.013 | 0.003 | 30.00 | 0.011 | 0.014 | 0.011 | 5653252 |
| 1775625300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775538900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775106900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 428000 |
| 1775020500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2749050 |
| 1774934100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1774847700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 202010 |
| 1774588500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 264472 |
| 1774502100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1201500 |
| 1774415700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1925932 |
| 1774329300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1774242900 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 6847338 |
| 1773983700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 364123 |
| 1773897300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 2215758 |
| 1773810900 | 0.012 | 0.001 | 9.09 | 0.013 | 0.013 | 0.012 | 935834 |
| 1773724500 | 0.011 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 1495967 |
| 1773638100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 3613500 |
| 1773378900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1773292500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1773206100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 2439 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
