ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Spacetalk Ltd

Spacetalk Ltd (SPAO)

0,001
0,00
(0,00%)
Fermé 22 Janvier 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
4000.0010.0010.00110.001DE
12-0.002-66.66666666670.0030.0030.0011666670.003DE
26-0.003-750.0040.0040.0011666670.00339344DE
52-0.003-750.0040.0040.0011666670.00339344DE
156-0.003-750.0040.0040.0011666670.00339344DE
260-0.003-750.0040.0040.0011666670.00339344DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17374365000.00100.000.0010.0010.0010
17373501000.00100.000.0010.0010.0010
17370909000.00100.000.0010.0010.0010
17370045000.00100.000.0010.0010.0010
17369181000.00100.000.0010.0010.0010
17368317000.00100.000.0010.0010.0010
17367453000.00100.000.0010.0010.0010
17364861000.00100.000.0010.0010.0010
17363997000.00100.000.0010.0010.0010
17363133000.00100.000.0010.0010.0010
17362269000.001-0.002-66.670.0010.0010.0011
17361405000.00300.000.0030.0030.0030
17358813000.00300.000.0030.0030.0030
17357949000.00300.000.0030.0030.0030
17356221000.00300.000.0030.0030.0030
17355357000.00300.000.0030.0030.0030
17352765000.00300.000.0030.0030.0030
17350173000.00300.000.0030.0030.0030
17349309000.00300.000.0030.0030.0030
17346717000.00300.000.0030.0030.0030
17345853000.00300.000.0030.0030.0030
17344989000.00300.000.0030.0030.0030
17344125000.00300.000.0030.0030.0030
17343261000.00300.000.0030.0030.0030
17340669000.00300.000.0030.0030.0030
17339805000.00300.000.0030.0030.0031
17338941000.00300.000.0030.0030.0030
17338077000.00300.000.0030.0030.0030
17337213000.00300.000.0030.0030.0030
17334621000.00300.000.0030.0030.0030
17333757000.00300.000.0030.0030.0030
17332893000.00300.000.0030.0030.0030
17332029000.00300.000.0030.0030.0030
17331165000.00300.000.0030.0030.0030
17328573000.00300.000.0030.0030.0030
17327709000.00300.000.0030.0030.0030
17326845000.00300.000.0030.0030.0030
17325981000.00300.000.0030.0030.0030
17325117000.00300.000.0030.0030.0030
17322525000.00300.000.0030.0030.0030
17321661000.00300.000.0030.0030.0030
17320797000.00300.000.0030.0030.0030
17319933000.00300.000.0030.0030.0030
17319069000.00300.000.0030.0030.0030
17316477000.00300.000.0030.0030.0030
17315613000.00300.000.0030.0030.0030
17314749000.00300.000.0030.0030.0030
17313885000.00300.000.0030.0030.0030
17313021000.00300.000.0030.0030.0030
17310429000.00300.000.0030.0030.0030
17309565000.00300.000.0030.0030.0030
17308701000.00300.000.0030.0030.0030
17307837000.00300.000.0030.0030.0030
17306973000.00300.000.0030.0030.0030
17304381000.003-0.001-25.000.0030.0030.003500000
17304156000.00400.000.0040.0040.0040
17303292000.00400.000.0040.0040.0040
17302428000.00400.000.0040.0040.0040
17301564000.00400.000.0040.0040.0040
17300700000.00400.000.0040.0040.0040
17298108000.00400.000.0040.0040.0040
17297244000.00400.000.0040.0040.0040
17296380000.00400.000.0040.0040.0040